Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy23f21gji0zcid1ddlhp2fsc-stock-price297890:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23ev1gjg0zciwbkofdj61
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-28297890297890KR7297890006HB솔루션KOSDAQ1,447원4원0.28%1,462원1,489원1,444원275,5174억원73,140,914주1058.3억원
cmvsy23en1gje0zcix6tm0d38fsc-stock-price297570:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23ef1gjc0zci1sl8hjxs1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-28297570297570KR7297570004아틀라스링크KOSDAQ3,740원-5원-0.13%3,745원3,745원3,670원1,913714.8만원6,924,243주258.9억원
cmvsy23e61gja0zcitirr7xjifsc-stock-price297090:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23e01gj80zciamcghjg11
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-28297090297090KR7297090003씨에스베어링KOSDAQ4,025원20원0.50%4,050원4,130원3,900원78,1433.1억원27,270,000주1097.6억원
cmvsy23dr1gj60zcies9bf47pfsc-stock-price296640:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23dj1gj40zci8ijmxehx1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-28296640296640KR7296640006이노에이엑스KOSDAQ7,050원-10원-0.14%7,060원7,190원6,860원11,9148362만원5,178,252주365억원
cmvsy23dc1gj20zciwot86t55fsc-stock-price296520:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23d41gj00zciakaar9tm1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-28296520296520KR7296520000가이아코퍼레이션KONEX256원-44원-14.67%256원256원256원1256원4,667,008주11.9억원
cmvsy23cw1giy0zcivd7h5805fsc-stock-price296160:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23co1giw0zciemd8wy051
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-28296160296160KR7296160005프로젠KONEX2,100원40원1.94%2,060원2,170원2,000원902186만원15,375,079주322.8억원
cmvsy23cg1giu0zcikgdyuexifsc-stock-price295310:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23c91gis0zcioavz3l1b1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-28295310295310KR7295310007에이치브이엠KOSDAQ62,400원5,400원9.47%58,300원64,400원58,200원151,47693.8억원12,640,627주7887.7억원
cmvsy23c11giq0zcigd1wlmurfsc-stock-price294870:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23bt1gio0zci35t9bmog1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-28294870294870KR7294870001IPARK현대산업개발KOSPI24,500원550원2.30%23,750원24,650원23,700원174,36142.5억원65,907,330주1.6조원
cmvsy23bk1gim0zciy2ew3pw2fsc-stock-price294630:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23be1gik0zcislri9uac1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-28294630294630KR7294630009서남KOSDAQ2,655원50원1.92%2,605원2,690원2,580원50,1931.3억원26,499,179주703.5억원
cmvsy23b61gii0zcipbzsm548fsc-stock-price294570:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:40cmvsy23ax1gig0zci4h24yiop1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-28294570294570KR7294570007쿠콘KOSDAQ24,550원900원3.81%23,900원24,800원23,850원25,9576.3억원10,091,732주2477.5억원
cmvsy23aq1gie0zci1zbbdokefsc-stock-price294140:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy23ah1gic0zcit23la0as1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-28294140294140KR7294140009레몬KOSDAQ2,265원-35원-1.52%2,395원2,395원2,255원10,0622293.6만원24,914,818주564.3억원
cmvsy23a81gia0zci8filpcj6fsc-stock-price294090:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy23a11gi80zcim6fm263g1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-28294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원50,475,771주752억원
cmvsy239s1gi60zciqnpgcinvfsc-stock-price293940:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy239m1gi40zciwireegc81
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-28293940293940KR7293940003신한알파리츠KOSPI5,740원20원0.35%5,710원5,770원5,640원133,9407.6억원120,940,123주6941.9억원
cmvsy239e1gi20zcitqnvmg99fsc-stock-price293780:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy23961gi00zciqmxi6hif1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-28293780293780KR7293780003압타바이오KOSDAQ5,490원-540원-8.96%6,030원6,130원5,360원164,7609.2억원28,093,405주1542.3억원
cmvsy238z1ghy0zci2hvjvzdifsc-stock-price293580:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy238r1ghw0zci0dv5zqfn1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-10-28293580293580KR7293580007나우IBKOSDAQ1,172원51원4.55%1,071원1,174원1,071원502,8905.6억원94,929,950주1112.5억원
cmvsy238j1ghu0zcizvgwhrm6fsc-stock-price293490:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy238b1ghs0zci9h7pdes71
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-28293490293490KR7293490009카카오게임즈KOSDAQ11,460원-390원-3.29%11,860원12,300원11,460원727,98985.3억원106,745,265주1.2조원
cmvsy23831ghq0zcixkszhteofsc-stock-price293480:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy237v1gho0zci2i9dgeri1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-28293480293480KR7293480000하나제약KOSPI8,170원0원0.00%8,170원8,260원8,170원14,9241.2억원17,772,946주1452억원
cmvsy237m1ghm0zci821r6ywyfsc-stock-price291810:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy237g1ghk0zcirio88vqw1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-28291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmvsy23781ghi0zci7nd2bhe3fsc-stock-price291650:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy23701ghg0zcijp1zeekv1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-10-28291650291650KR7291650000츌립앤사이언스KOSDAQ2,310원-75원-3.14%2,380원2,430원2,265원39,1559114.7만원30,519,621주705억원
cmvsy236s1ghe0zcij6p8fiwyfsc-stock-price291230:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy236k1ghc0zcivdb2bxxv1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-28291230291230KR7291230001컴투스엔KOSDAQ2,565원55원2.19%2,475원2,565원2,460원40,3611억원24,011,231주615.8억원
cmvsy236d1gha0zcixbfm8n98fsc-stock-price290740:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy23651gh80zcio7pembe31
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-28290740290740KR7290740000액트로KOSDAQ9,670원570원6.26%9,110원9,850원9,110원28,7132.7억원10,065,011주973.2억원
cmvsy235x1gh60zci3xm2nqfefsc-stock-price290720:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy235q1gh40zci6qsyyg1k1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-28290720290720KR7290720002푸드나무KOSDAQ1,338원-81원-5.71%1,425원1,488원1,338원2,620,51236.8억원38,149,273주510.4억원
cmvsy235i1gh20zci2jb8xm22fsc-stock-price290690:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy23591gh00zcil9fxqvbh1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-28290690290690KR7290690007아리바이오홀딩스KOSDAQ2,700원-35원-1.28%2,745원2,830원2,670원238,5416.5억원53,072,805주1432.9억원
cmvsy234w1ggx0zcichb8zbk7fsc-stock-price290670:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy234p1ggv0zci216kq7wl1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-28290670290670KR7290670009대보마그네틱KOSDAQ4,870원80원1.67%5,020원5,030원4,840원4,3992163.2만원7,857,660주382.6억원
cmvsy234i1ggt0zcig7eqexr2fsc-stock-price290660:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy234b1ggr0zcigce84x8v1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-28290660290660KR7290660000다이나믹솔루션KOSDAQ1,300원15원1.17%1,300원1,396원1,274원1,041,77113.7억원42,837,888주556.8억원
cmvsy23421ggp0zcigfd3rkrffsc-stock-price290650:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy233v1ggn0zci8y984kjz1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-28290650290650KR7290650001엘앤씨바이오KOSDAQ24,950원1,150원4.83%24,000원25,650원24,000원190,98848.1억원26,969,704주6728.9억원
cmvsy233m1ggl0zcifug5ix90fsc-stock-price290560:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy233f1ggj0zcimlm505q31
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-28290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmvsy23361ggh0zci4ickvmglfsc-stock-price290550:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy23301ggf0zcio0u8uf9n1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-28290550290550KR7290550003디케이티KOSDAQ25,200원-400원-1.56%25,600원27,150원24,300원263,68267.2억원20,001,230주5040.3억원
cmvsy232s1ggd0zcifnfmgxa2fsc-stock-price290520:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy232k1ggb0zciuhiylldl1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-28290520290520KR7290520006신도기연KOSDAQ1,414원-19원-1.33%1,439원1,474원1,376원3,188448만원15,736,164주222.5억원
cmvsy232b1gg90zcidarvw8qofsc-stock-price290270:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy23231gg70zcilv6rx1pl1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-10-28290270290270KR7290270008휴네시온KOSDAQ2,370원105원4.64%2,255원2,420원2,245원66,4931.5억원9,607,672주227.7억원
cmvsy231w1gg50zci5ev6r501fsc-stock-price290120:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy231o1gg30zcigum3b99e1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-28290120290120KR7290120005DH오토리드KOSDAQ2,035원57원2.88%1,980원2,070원1,973원12,9892588.5만원15,825,177주322억원
cmvsy231f1gg10zciueem1i1ufsc-stock-price290090:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy23171gfz0zcivjhbagha1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-28290090290090KR7290090000트윔KOSDAQ3,895원-195원-4.77%4,090원4,090원3,890원7,9963162.5만원7,440,568주289.8억원
cmvsy23101gfx0zci2dz4p3vpfsc-stock-price289930:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy230s1gfv0zcip2p2rt6m1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-28289930289930KR7289930000웨이비스KOSDAQ7,250원200원2.84%7,280원7,410원7,050원27,2471.9억원13,149,010주953.3억원
cmvsy230k1gft0zcia1w1kucyfsc-stock-price289220:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy230c1gfr0zcihjse2huf1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-28289220289220KR7289220006자이언트스텝KOSDAQ1,370원38원2.85%1,324원1,490원1,275원1,397,94719.4억원22,312,221주305.6억원
cmvsy23041gfp0zciwbrnv9jbfsc-stock-price289170:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22zy1gfn0zcifyta1tos1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-28289170289170KR7289170003바이오텐KONEX2,780원-20원-0.71%3,200원3,200원2,780원25,980원3,576,689주99.4억원
cmvsy22zq1gfl0zci423hvogkfsc-stock-price289080:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22zf1gfk0zcihpm0lihh1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-28289080289080KR7289080004SV인베스트먼트KOSDAQ2,470원90원3.78%2,440원2,525원2,430원390,4379.7억원60,138,233주1485.4억원
cmvsy22yv1gfh0zcifxps8yhufsc-stock-price289010:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22yl1gff0zcik3w74ziv1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-28289010289010KR7289010001아이스크림에듀KOSDAQ527원0원0.00%0원0원0원00원13,945,256주73.4억원
cmvsy22y71gfd0zci33my30g5fsc-stock-price288980:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22y01gfb0zcib0jlm38u1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-28288980288980KR7288980006모아데이타KOSDAQ204원0원0.00%0원0원0원00원36,381,379주74.2억원
cmvsy22xs1gf90zci3kis2y02fsc-stock-price288620:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22xk1gf70zcizt0ezbca1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-28288620288620KR7288620008에스프리즘KOSDAQ3,615원50원1.40%3,555원3,660원3,505원11,1353971.5만원6,979,316주252.3억원
cmvsy22xb1gf50zcile2subrifsc-stock-price288330:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22x51gf30zci964mae271
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-28288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmvsy22wx1gf10zcix34l1kbyfsc-stock-price288180:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22wp1gez0zciods7b9501
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-28288180288180KR7288180003케이피항공산업KOSDAQ6,440원-20원-0.31%6,670원6,670원6,300원20,0631.2억원7,393,262주476.1억원
cmvsy22wf1gex0zci4w58t3bbfsc-stock-price287840:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22wa1gev0zcicx2y2qq71
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-28287840287840KR7287840003인투셀KOSDAQ16,300원320원2.00%15,830원16,520원15,780원21,6613.5억원15,021,960주2448.5억원
cmvsy22w01get0zcizpot8zixfsc-stock-price286940:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22vt1ger0zcib6dta31o1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-28286940286940KR7286940002롯데이노베이트KOSPI17,830원160원0.91%17,700원17,880원17,430원8,7021.5억원15,129,367주2697.5억원
cmvsy22vl1gep0zcit9tol13cfsc-stock-price286750:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22ve1gen0zcizu9plm691
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-28286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,750원-130원-4.51%2,880원3,050원2,750원61,2051.7억원16,014,428주440.3억원
cmvsy22v51gel0zcijjobrp19fsc-stock-price285800:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22uy1gej0zciic6our9z1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-28285800285800KR7285800009진영KOSDAQ3,600원0원0.00%3,690원3,720원3,325원37,6061.2억원3,593,782주129.3억원
cmvsy22uq1geh0zcivrjr33m1fsc-stock-price285490:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22ui1gef0zcis4hwlt9n1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-28285490285490KR7285490009노바텍KOSDAQ11,310원140원1.25%11,220원11,600원11,220원9,4621억원10,575,831주1196.1억원
cmvsy22ua1ged0zcis1j7h3wnfsc-stock-price28513K:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22u21geb0zciufpt3lgk1——2026-10-2828513K—KR728513K010SK케미칼우KOSPI23,250원700원3.10%22,500원23,300원22,350원4,2889853만원2,115,429주491.8억원
cmvsy22tt1ge90zciw29z877afsc-stock-price285130:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22tn1ge70zcihobnmwv11
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-28285130285130KR7285130001SK케미칼KOSPI41,650원2,350원5.98%39,850원42,700원39,500원95,49340억원17,298,766주7204.9억원
cmvsy22te1ge50zciotsqyjp3fsc-stock-price284740:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22t91ge40zciga5c9r0x1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-28284740284740KR7284740008쿠쿠홈시스KOSPI22,600원0원0.00%23,000원23,050원22,350원29,8036.7억원22,437,330주5070.8억원
cmvsy22t01ge10zciytnk77r2fsc-stock-price284620:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22sv1ge00zci99bzu3vm1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-28284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
152,185건 중 11,801–11,850← 이전237 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬