Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o895p048c109o6pa6n2dzfsc-stock-price009770:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o895f0488109o6q13fzea1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-09-11009770009770KR7009770009삼정펄프KOSPI27,900원0원0.00%27,950원27,950원27,500원5021391.4만원2,499,971주697.4억원
cmu1o896t048o109odt77jondfsc-stock-price0097F0:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o896j048k109op9jmi1ap1——2026-09-110097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,984원5원0.25%1,977원1,988원1,975원5,016990.9만원6,500,000주128.9억원
cmu1o897x0490109orirjgzdffsc-stock-price009830:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o897m048w109o6rihsrqr1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-09-11009830009830KR7009830001한화솔루션KOSPI29,800원-450원-1.49%29,850원31,350원29,550원1,485,913446.4억원224,892,536주6.7조원
cmu1o8990049c109o5e6vazu1fsc-stock-price0098T0:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o898q0498109oz87ccyq71——2026-09-110098T0—KR70098T0004교보19호스팩KOSDAQ1,982원-3원-0.15%2,000원2,000원1,976원2,222440.4만원5,400,000주107억원
cmu1o89a3049n109ofweawy53fsc-stock-price009970:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o899u049l109orvs15uw51
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-11009970009970KR7009970005영원무역홀딩스KOSPI171,000원0원0.00%164,400원171,500원163,700원8,14613.7억원12,953,817주2.2조원
cmu1o89be04a1109ohiz3idhcfsc-stock-price0099X0:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89b2049x109od9xnbgvf1——2026-09-110099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmu1o89ci04ac109o34ju8grjfsc-stock-price010060:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89c804aa109oxon3h9cp1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-11010060010060KR7010060002OCI홀딩스KOSPI218,500원-3,000원-1.35%218,500원224,500원217,000원134,477295.2억원18,670,232주4조원
cmu1o89e504au109onfnpmnmzfsc-stock-price010130:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89dv04ar109odvsweec31
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-11010130010130KR7010130003고려아연KOSPI1,179,000원-45,000원-3.68%1,190,000원1,193,000원1,160,000원11,066130.6억원20,872,969주24.6조원
cmu1o89fb04b7109olo9ow2lkfsc-stock-price010170:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89f004b4109oya6ep2tl1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-11010170010170KR7010170009대한광통신KOSDAQ14,150원-590원-4.00%14,050원14,560원14,030원4,962,407707.3억원155,485,660주2.2조원
cmu1o89gf04bj109ooaap1fcafsc-stock-price010240:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89g504bf109orlj8xom01
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-11010240010240KR7010240000흥국KOSDAQ5,410원0원0.00%5,340원5,410원5,340원6,3543413만원11,706,000주633.2억원
cmu1o89hl04bv109ovpdzgbfwfsc-stock-price010400:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89ha04bs109of5n88ot11
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-11010400010400KR7010400000우진아이엔에스KOSPI4,225원20원0.48%4,330원4,330원4,080원14,3256066.2만원7,622,000주322억원
cmu1o89io04c6109o6147lwh5fsc-stock-price010580:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89ie04c4109o5etaoboa1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-11010580010580KR7010580009에스엠벡셀KOSPI2,560원20원0.79%2,510원2,635원2,450원1,329,72933.6억원111,251,760주2848억원
cmu1o89jt04ci109o1nr8tsvcfsc-stock-price010640:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89jj04cg109oxea4jk611
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-11010640010640KR7010640001진양폴리KOSPI1,904원-13원-0.68%1,904원1,936원1,885원38,8147418.1만원16,700,000주317.9억원
cmu1o89ky04cv109o0vxb6r9rfsc-stock-price010690:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89kn04cs109omgek67oy1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-11010690010690KR7010690006화신KOSPI7,700원-130원-1.66%7,700원7,760원7,650원90,9887억원34,920,410주2688.8억원
cmu1o89m204d7109o6utqd35tfsc-stock-price010780:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89lr04d3109ojqlm1imh1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-11010780010780KR7010780005아이에스동서KOSPI15,770원240원1.55%15,440원15,880원15,360원53,6788.4억원29,724,668주4687.5억원
cmu1o89no04do109oz6m2bkjjfsc-stock-price010955:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89ne04dm109owc9on3wp1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-11010955010955KR7010951002S-Oil우KOSPI71,900원-600원-0.83%72,500원73,000원70,100원15,95211.4억원4,021,927주2891.7억원
cmu1o89ot04e1109ol96z9aw9fsc-stock-price011000:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89ok04dy109o9z1a4t501
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-11011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmu1o89py04ed109o8d2pzcp7fsc-stock-price011070:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89pn04e9109oswjl2wkm1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-11011070011070KR7011070000LG이노텍KOSPI543,000원-14,000원-2.51%541,000원554,000원533,000원158,717856.5억원23,667,107주12.8조원
cmu1o89r204ep109overm7wsifsc-stock-price011090:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89qr04em109oo2ax755o1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-11011090011090KR7011090008에넥스KOSPI1,461원143원10.85%1,307원1,530원1,264원933,64313억원11,857,054주173.2억원
cmu1o89s604f1109ov7pddftifsc-stock-price011155:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89rv04ex109orxlvmyzz1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-11011155011155KR7011151008CJ씨푸드1우KOSPI6,590원-80원-1.20%6,200원6,600원6,110원1,258790.2만원200,000주13.1억원
cmu1o89ta04fd109ow6i1hwoefsc-stock-price011200:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89sz04f9109o6fkhmsnz1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-11011200011200KR7011200003HMMKOSPI20,850원0원0.00%20,700원21,000원20,450원681,064141.4억원943,237,970주19.6조원
cmu1o89ub04fo109oh7704h87fsc-stock-price011230:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89u404fl109o0u1rl2xt1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-11011230011230KR7011230000삼화전자KOSPI2,640원130원5.18%2,480원3,100원2,450원3,993,400114억원19,165,785주505.9억원
cmu1o89vd04g1109ogtlxly1kfsc-stock-price011300:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89v304fx109oht8d5utg1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-11011300011300KR7011300001우성머티리얼스KOSPI2,470원-10원-0.40%2,530원2,660원2,425원241,1166.1억원17,238,905주425.8억원
cmu1o89n404di109oz3t8gjudfsc-stock-price010950:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89mw04dg109opru1s2sk1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-11010950010950KR7010950004S-OilKOSPI150,000원-4,900원-3.16%155,800원155,800원147,300원508,873771.3억원112,582,792주16.8조원
cmu1o89o804du109or5bw8mt5fsc-stock-price010960:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89nz04ds109o3o07ffsj1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-11010960010960KR7010960003삼호개발KOSPI3,090원-10원-0.32%3,075원3,100원3,040원55,0921.6억원24,120,000주745.3억원
cmu1o89pd04e6109oitrm84ivfsc-stock-price011040:202609112026-09-11dayperiod2026-09-15 05:04:022026-09-15 05:04:02cmu1o89p304e3109olawya3y11
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-11011040011040KR7011040003경동제약KOSDAQ5,080원-50원-0.97%5,080원5,140원5,070원20,1041억원30,768,766주1563억원
cmu1o89qi04ej109ogiovq0qtfsc-stock-price011080:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89q704ef109oddx6l6gt1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-11011080011080KR7011080009형지I&CKOSDAQ702원-9원-1.27%704원734원689원54,7363877.6만원7,096,262주49.8억원
cmu1o89rk04eu109otxqfg4wnfsc-stock-price011150:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89rb04es109o36dm1h5n1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-11011150011150KR7011150000CJ씨푸드KOSPI2,005원-10원-0.50%2,010원2,030원1,996원31,0196255.7만원35,930,773주720.4억원
cmu1o89so04f6109op0481oi0fsc-stock-price011170:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89sf04f3109odamntpxl1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-11011170011170KR7011170008롯데케미칼KOSPI65,500원-200원-0.30%65,000원66,900원63,600원198,113128.8억원42,775,419주2.8조원
cmu1o89tt04fi109o9zrvsgplfsc-stock-price011210:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89tk04fg109onz3xtpfv1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-11011210011210KR7011210002현대위아KOSPI57,400원-500원-0.86%56,000원58,000원56,000원31,13417.7억원27,195,083주1.5조원
cmu1o89ut04fv109ozahxf5syfsc-stock-price011280:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89ul04fr109otp28bfl71
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-11011280011280KR7011280005태림포장KOSPI1,568원-11원-0.70%1,579원1,585원1,555원25,6924019.4만원70,805,940주1110.2억원
cmu1o8fje05rk109o71dz2es4fsc-stock-price037230:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fj605ri109ogvnhrne61
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-11037230037230KR7037230000한국팩키지KOSDAQ1,457원20원1.39%1,490원1,580원1,443원274,6854억원29,800,327주434.1억원
cmu1o8fju05ro109olczvfr52fsc-stock-price037270:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fjn05rm109oiv5rlrmf1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-11037270037270KR7037270006YG PLUSKOSPI3,145원0원0.00%3,125원3,195원3,120원99,8073.1억원63,663,110주2002.2억원
cmu1o8fkh05rs109oqnjh4sydfsc-stock-price037330:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fk705rq109oc6rmewn11
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-11037330037330KR7037330008인지디스플레KOSDAQ720원15원2.13%705원750원701원68,4244881.1만원43,885,224주315.9억원
cmu1o8fkz05rw109o325fiby0fsc-stock-price037350:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fkr05ru109ohxe4ni2p1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-11037350037350KR7037350006성도이엔지KOSDAQ7,330원-10원-0.14%7,220원7,390원7,170원70,3245.1억원15,210,000주1114.8억원
cmu1o8flk05s0109otwpbo3kzfsc-stock-price037370:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fla05ry109om7czvq8t1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-11037370037370KR7037370004EGKOSDAQ3,775원40원1.07%3,775원3,805원3,665원12,8724810.9만원8,624,972주325.5억원
cmu1o8fm305s4109oyqs7qb99fsc-stock-price037400:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8flu05s2109oetwlodp11
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-11037400037400KR7037400009우리엔터프라이즈KOSDAQ3,810원0원0.00%3,800원3,810원3,745원15,9386014.4만원5,244,669주199.8억원
cmu1o8fmo05s8109og4d67ia0fsc-stock-price037440:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fmf05s6109oyy436rd21
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-11037440037440KR7037440005희림KOSDAQ4,220원-25원-0.59%4,235원4,270원4,120원135,9305.7억원13,922,475주587.5억원
cmu1o8fn805sc109ovwkq3xstfsc-stock-price037460:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fmy05sa109ob3igv9xt1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-11037460037460KR7037460003삼지전자KOSDAQ30,950원-200원-0.64%30,550원31,550원30,500원44,99013.9억원16,318,522주5050.5억원
cmu1o8fnt05sg109onqnklm92fsc-stock-price037560:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fnj05se109o3r0hq6gu1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-11037560037560KR7037560000LG헬로비전KOSPI1,663원14원0.85%1,650원1,665원1,636원78,7261.3억원77,446,865주1287.9억원
cmu1o8fod05sk109o374l2gytfsc-stock-price037710:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fo305si109oed59gbs01
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-11037710037710KR7037710001광주신세계KOSPI35,450원-350원-0.98%35,450원35,900원35,350원15,7235.6억원7,627,172주2703.8억원
cmu1o8fow05so109oi2thuwvofsc-stock-price037760:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8foo05sm109o1efpfadm1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-11037760037760KR7037760006쎄니트KOSDAQ2,385원20원0.85%2,365원2,390원2,245원21,2334883.9만원33,832,921주806.9억원
cmu1o8fpg05ss109o8xb2f30vfsc-stock-price037950:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fp705sq109oo6w0wi681
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-11037950037950KR7037950003엘컴텍KOSDAQ2,890원-5원-0.17%2,895원2,915원2,850원9,9412857.1만원16,889,503주488.1억원
cmu1o8fq105sw109okjxt9x1tfsc-stock-price038010:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fps05su109onkioqkiq1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-11038010038010KR7038010005제일테크노스KOSDAQ5,260원-60원-1.13%5,300원5,300원5,190원6,9493627.2만원9,000,000주473.4억원
cmu1o8fqk05t0109o3ik2l4i5fsc-stock-price038060:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fqc05sy109o5hu992pz1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-11038060038060KR7038060000루멘스KOSDAQ778원3원0.39%775원803원730원367,0142.8억원48,103,069주374.2억원
cmu1o8fr605t4109or9zs6fzpfsc-stock-price038070:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fqw05t2109ohagb4c0o1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-11038070038070KR7038070009서린바이오KOSDAQ4,055원-75원-1.82%4,100원4,130원4,015원12,9745262만원9,300,676주377.1억원
cmu1o8frp05t8109o9o5pf0infsc-stock-price038110:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8frg05t6109o4fzdllgx1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-11038110038110KR7038110003에코플라스틱KOSDAQ2,040원-30원-1.45%2,105원2,200원2,040원523,59910.9억원41,169,370주839.8억원
cmu1o89vy04g7109omux3v468fsc-stock-price011320:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89vq04g5109oebuvfclx1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-11011320011320KR7011320009유니크KOSDAQ3,735원0원0.00%3,710원3,750원3,680원6,0552240.9만원19,320,695주721.6억원
cmu1o89wk04gd109o6vckmzmyfsc-stock-price011330:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89wa04gb109o7v9a8tx71
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-11011330011330KR7011330008유니켐KOSPI4,320원-70원-1.59%4,410원4,595원4,320원60,9912.6억원10,018,784주432.8억원
cmu1o89x304gj109ok5dwqsymfsc-stock-price011370:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89wu04gh109oifm998vr1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-11011370011370KR7011370004서한KOSDAQ3,875원25원0.65%3,840원3,890원3,805원11,5324448.3만원20,178,973주781.9억원
74,681건 중 11,751–11,800← 이전236 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬