Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1iji1aqt0zcillyihuurfsc-stock-price018260:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ija1aqq0zci4ndyykxn1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-28018260018260KR7018260000삼성에스디에스KOSPI222,500원7,500원3.49%216,000원224,000원213,500원185,473411.2억원77,377,800주17.2조원
cmvsy1ijz1aqz0zci89l2v6r5fsc-stock-price018290:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ijq1aqw0zcivtumljll1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-28018290018290KR7018290007브이티KOSDAQ10,460원-210원-1.97%10,770원10,940원10,380원165,19317.4억원34,941,838주3654.9억원
cmvsy1ikh1ar50zcieq8j6v54fsc-stock-price018310:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ikb1ar40zcie8y1ztzt1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-28018310018310KR7018310003삼목에스폼KOSDAQ14,770원-30원-0.20%14,800원14,840원14,620원11,6101.7억원14,700,000주2171.1억원
cmvsy1ikx1arb0zcif961frw5fsc-stock-price018470:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iks1ara0zciu74yr09m1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-28018470018470KR7018470005조일알미늄KOSPI4,980원10원0.20%5,000원5,070원4,875원73,5683.6억원25,326,344주1261.2억원
cmvsy1ild1arh0zcionf9t3e9fsc-stock-price018500:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1il71arg0zcirqwbbvek1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-28018500018500KR7018500009동원모빌리티KOSPI1,264원9원0.72%1,280원1,280원1,256원33,3354207.4만원46,754,933주590.9억원
cmvsy1ilw1aro0zciq3efqarwfsc-stock-price018620:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ilo1arm0zcikzlt0jkm1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-28018620018620KR7018620005우진비앤지KOSDAQ2,770원-55원-1.95%2,835원2,860원2,720원26,6357423.6만원6,932,982주192억원
cmvsy1ima1art0zci8cc3vkhvfsc-stock-price018670:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1im41ars0zciln1hhsfc1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-28018670018670KR7018670000SK가스KOSPI250,500원1,500원0.60%249,000원254,500원244,500원12,75431.8억원9,269,244주2.3조원
cmvsy1imr1arz0zciev0y2vh7fsc-stock-price018680:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iml1ary0zci8toby0e31
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-28018680018680KR7018680009서울제약KOSDAQ1,884원-15원-0.79%1,909원1,909원1,792원3,854712.1만원11,659,319주219.6억원
cmvsy1in91as60zcike8z62t9fsc-stock-price018700:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1in21as40zcilowd74dw1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-28018700018700KR7018700005졸스KOSDAQ1,206원22원1.86%1,208원1,223원1,131원22,6662642.9만원16,722,260주201.6억원
cmvsy1ino1asc0zciy051w4cffsc-stock-price018880:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ini1asa0zcif6p6tri81
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-28018880018880KR7018880005한온시스템KOSPI3,710원25원0.68%3,720원3,845원3,680원4,812,926180.8억원1,026,251,342주3.8조원
cmvsy1io41asi0zciqvurpklrfsc-stock-price019010:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1inw1asg0zciuahg2mo61
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-28019010019010KR7019010008베뉴지KOSDAQ3,935원315원8.70%3,640원3,935원3,640원124,6394.7억원48,200,000주1896.6억원
cmvsy1iqn1atf0zcirac9iyxtfsc-stock-price019490:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iqf1atc0zcil9xvjpgv1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-28019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvsy1iux1av00zcip6a51cmvfsc-stock-price019990:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iup1aux0zcirol3fhel1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-28019990019990KR7019990001에너토크KOSDAQ4,695원115원2.51%4,700원4,800원4,600원36,3701.7억원9,756,088주458억원
cmvsy1iw91avi0zci81uulot4fsc-stock-price020120:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iw21avf0zciigwkuekg1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-28020120020120KR7020120002키다리스튜디오KOSPI3,630원-100원-2.68%3,770원3,930원3,630원820,72030.5억원37,071,266주1345.6억원
cmvsy1j2t1axt0zcixiqtohkmfsc-stock-price021080:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j2n1axq0zcindm1ywsc1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-28021080021080KR7021080007에이티넘인베스트KOSDAQ1,821원23원1.28%1,796원1,840원1,796원137,4222.5억원48,000,000주874억원
cmvsy1j381axx0zciizctzloafsc-stock-price021240:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j311axw0zcii4r2eca31
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-28021240021240KR7021240007코웨이KOSPI101,600원-1,600원-1.55%102,300원103,400원100,900원148,731151.6억원70,767,426주7.1조원
cmvsy1j3m1ay30zci4jqgbri3fsc-stock-price021320:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j3e1ay00zciw42iuf7y1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-28021320021320KR7021320007KCC건설KOSDAQ5,490원280원5.37%5,350원5,500원5,240원13,8007402.8만원21,400,000주1174.8억원
cmvsy1j421ay90zcigl9ascrtfsc-stock-price021650:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j3u1ay60zci8uc0h85j1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-28021650021650KR7021650007한국큐빅KOSDAQ1,788원10원0.56%1,793원1,793원1,765원1,783317.4만원16,350,563주292.3억원
cmvsy1it11au90zcizja0w3b9fsc-stock-price019680:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1isv1au80zciqcz3bgol1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-28019680019680KR7019680008대교KOSPI1,484원-13원-0.87%1,468원1,499원1,452원40,7326003.5만원40,233,850주597억원
cmvsy1itf1auf0zcieqamf2iqfsc-stock-price019685:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1it81auc0zcih7mhkvpk1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-28019685019685KR7019681006대교우BKOSPI1,000원8원0.81%993원1,045원981원21,7822171.6만원9,713,495주97.1억원
cmvsy1itz1aun0zciel4vwasufsc-stock-price019770:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1itr1auk0zci75prss7e1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-28019770019770KR7019770007서연탑메탈KOSDAQ3,350원5원0.15%3,315원3,385원3,315원4,3591456.8만원11,650,000주390.2억원
cmvsy1iuc1aut0zcifjuyr741fsc-stock-price0197V0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iu51auq0zcipb2y5ywu1——2026-10-280197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,904원0원0.00%1,900원1,909원1,900원32,8076241.9만원9,050,000주172.3억원
cmvsy1ixx1aw30zci6jccrzu9fsc-stock-price0203K0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ixq1aw10zciq4wdybw61——2026-10-280203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmvsy1j1v1axh0zcikpzu2m31fsc-stock-price021045:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j1n1axf0zcix3qsojij1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-28021045021045KR7021041009대호특수강우KOSDAQ1,574원-1원-0.06%1,575원1,575원1,574원10216만원848,492주13.3억원
cmvsy1j2a1axm0zciso0js9t4fsc-stock-price021050:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j231axk0zcimmk4qzcu1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-28021050021050KR7021050000서원KOSPI1,001원7원0.70%1,009원1,009원991원67,6276779.6만원47,474,590주475.2억원
cmvsy1j5r1ayt0zci4f3gpwylfsc-stock-price0218L0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j5i1ayq0zcirccaazx21——2026-10-280218L0—KR70218L0007네오뷰KOSDAQ11,160원-640원-5.42%11,800원11,800원11,100원33,4373.7억원5,276,175주588.8억원
cmvsy1j8f1azr0zcio5w72lm5fsc-stock-price023000:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j871azn0zcicwau0rs71
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-28023000023000KR7023000003삼원강재KOSPI2,075원25원1.22%2,070원2,075원2,035원39,9718213.4만원39,739,956주824.6억원
cmvsy1jg51b2g0zci0379u4zsfsc-stock-price023810:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jfw1b2d0zcidqkx23111
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-28023810023810KR7023810005인팩KOSPI5,100원-200원-3.77%5,190원5,240원5,100원12,6956492.9만원10,000,000주510억원
cmvsy1jgi1b2l0zciwnp23mpmfsc-stock-price023900:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jga1b2i0zcirzd6e5me1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-28023900023900KR7023900004풍국주정KOSDAQ6,770원-50원-0.73%6,820원6,860원6,730원6,1154136.3만원12,600,000주853억원
cmvsy1jhg1b2y0zcidzox2hv4fsc-stock-price023960:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jha1b2w0zcilnxtv3hi1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-28023960023960KR7023960008에쓰씨엔지니어링KOSPI974원-4원-0.41%978원983원970원17,6131721.7만원38,035,973주370.4억원
cmvsy1jjb1b3m0zciiyhqtpzzfsc-stock-price024110:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jj41b3j0zci3rgxsze41
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-28024110024110KR7024110009기업은행KOSPI18,840원110원0.59%18,820원19,150원18,820원796,267150.8억원797,425,869주15조원
cmvsy1jkf1b3z0zcicjnoqnq2fsc-stock-price024720:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jk71b3w0zciltv5jera1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-28024720024720KR7024720005콜마홀딩스KOSPI8,570원250원3.00%8,320원8,645원8,320원67,8515.7억원34,296,259주2939.1억원
cmvsy1jos1b5l0zcizrgucxiifsc-stock-price024910:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jok1b5j0zci52h1k14z1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-28024910024910KR7024910002경창산업KOSDAQ1,345원30원2.28%1,325원1,367원1,316원20,3872723.8만원35,819,005주481.7억원
cmvsy1jrj1b6l0zcibaxxp2wnfsc-stock-price025530:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jrd1b6j0zcieb5cncn01
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-28025530025530KR7025530007SJM홀딩스KOSPI3,490원0원0.00%3,590원3,605원3,480원8,0922862.9만원14,934,008주521.1억원
cmvsy1jut1b7r0zci9cy1v2v7fsc-stock-price025770:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jum1b7o0zcimg49zrbd1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-28025770025770KR7025770009한국정보통신KOSDAQ7,590원10원0.13%7,550원7,660원7,550원21,8301.6억원37,444,271주2842억원
cmvsy1jv71b7v0zcitl0bl3wjfsc-stock-price025820:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jv01b7t0zcidm35o7kb1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-28025820025820KR7025820002이구산업KOSPI3,750원50원1.35%3,735원3,825원3,735원112,4524.2억원33,442,000주1254억원
cmvsy1jvw1b810zci2ep9rk0jfsc-stock-price025860:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jvh1b7y0zcisshukor21
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-28025860025860KR7025860008남해화학KOSPI5,520원40원0.73%5,520원5,590원5,480원86,5884.7억원49,678,843주2742.2억원
cmvsy1jwt1b8c0zcivknlz7j1fsc-stock-price025880:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jwm1b880zciy3879lje1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-28025880025880KR7025880006케이씨피드KOSDAQ2,230원10원0.45%2,200원2,240원2,200원26,2845906.6만원16,715,858주372.7억원
cmvsy1jxa1b8h0zciyl8oezrwfsc-stock-price025890:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jx31b8f0zciiqeu5at21
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-28025890025890KR7025890005한국주강KOSPI2,535원25원1.00%2,520원2,560원2,470원3,873974.7만원11,144,616주282.5억원
cmvsy1jxr1b8o0zciruvtgnn4fsc-stock-price025900:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jxm1b8m0zcii4zusrik1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-28025900025900KR7025900002동화기업KOSDAQ5,820원30원0.52%5,800원5,950원5,770원48,9482.8억원50,557,285주2942.4억원
cmvsy1jy31b8u0zcihq919d63fsc-stock-price025950:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jxz1b8s0zcih2kk74071
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-28025950025950KR7025950007동신건설KOSDAQ8,950원20원0.22%8,930원9,200원8,880원15,4881.3억원8,400,000주751.8억원
cmvsy1k0j1b9q0zci3tt1b9glfsc-stock-price026910:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1k081b9o0zcihc7w8kvu1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-28026910026910KR7026910000광진실업KOSDAQ3,690원-185원-4.77%3,700원3,965원3,460원220,3258.1억원7,928,326주292.5억원
cmvsy1kg71bg30zcinf293110fsc-stock-price031820:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kfz1bg00zciemt2y4pd1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-28031820031820KR7031820004아이티센씨티에스KOSPI5,220원120원2.35%5,100원5,320원5,100원21,9311.1억원12,105,146주631.8억원
cmvsy1kol1bj00zci027vpzjcfsc-stock-price032800:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kof1biy0zci1apuybz71
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-28032800032800KR7032800005판타지오KOSDAQ1,426원-22원-1.52%1,436원1,479원1,361원21,9463100.5만원15,107,024주215.4억원
cmvsy1kp01bj60zci0cj2kqhxfsc-stock-price032820:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kou1bj40zcibxhsz8dq1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-28032820032820KR7032820003우리기술KOSDAQ9,630원460원5.02%9,370원9,640원9,370원1,570,119149.7억원172,784,612주1.6조원
cmvsy1kpf1bjc0zci3e7n0j52fsc-stock-price032830:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kpa1bja0zcia5t2vkb51
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-28032830032830KR7032830002삼성생명KOSPI277,500원22,500원8.82%265,000원281,500원262,000원432,7001198.2억원200,000,000주55.5조원
cmvsy1l5b1bp50zcihpcwuy80fsc-stock-price034730:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l531bp20zci54p9j5tf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-28034730034730KR7034730002SKKOSPI540,000원42,500원8.54%499,500원555,000원499,000원210,2901138.6억원72,502,703주39.1조원
cmvsy1la01bqu0zciervu97j3fsc-stock-price035200:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l9s1bqs0zcitaalh5pq1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-28035200035200KR7035200005프럼파스트KOSDAQ2,590원10원0.39%2,590원2,600원2,520원46,6351.1억원7,582,901주196.3억원
cmvsy1lai1br10zciywqz2d0lfsc-stock-price035250:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lab1bqz0zcii3i8v3br1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-28035250035250KR7035250000강원랜드KOSPI13,680원-30원-0.22%13,700원13,860원13,670원357,50249억원213,940,500주2.9조원
cmvsy1lb21br70zciixthj1zbfsc-stock-price035290:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lax1br50zciqoieqfy91
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-28035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
152,185건 중 11,651–11,700← 이전234 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬