Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8jqo06ln109ojjk0ixzlfsc-stock-price060560:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jqf06ll109oanb03wqx1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-11060560060560KR7060560000HC홈센타KOSDAQ1,940원-9원-0.46%1,949원2,030원1,902원3,567687.1만원25,388,001주492.5억원
cmu1o8jq406lj109oqy86pgrufsc-stock-price060540:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jpu06lh109owwy9n2sm1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-11060540060540KR7060540002에스에이티KOSDAQ1,441원28원1.98%1,413원1,444원1,405원109,8721.5억원26,132,934주376.5억원
cmu1o8jpk06lf109opderygzkfsc-stock-price060480:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jpa06ld109oz6ug59gj1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-11060480060480KR7060480001국일신동KOSDAQ1,582원-59원-3.60%1,650원1,650원1,571원43,2786894.4만원11,090,000주175.4억원
cmu1o8jp106lb109os42wbjmvfsc-stock-price060380:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8joq06l9109onhqtwhmp1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-11060380060380KR7060380003동양에스텍KOSDAQ1,265원-18원-1.40%1,300원1,300원1,251원8,1401033.3만원19,700,000주249.2억원
cmu1o8jog06l7109ohs3wrmkpfsc-stock-price060370:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jo506l5109o8bx95y8z1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-11060370060370KR7060370004LS마린솔루션KOSDAQ32,300원-100원-0.31%31,150원32,450원31,150원55,10517.6억원52,238,854주1.6조원
cmu1o8jnu06l3109oc3kmmuiwfsc-stock-price060310:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jnl06l1109o23tiuavg1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-11060310060310KR70603100003SKOSDAQ1,166원3원0.26%1,163원1,195원1,148원75,9898850.6만원53,059,040주618.6억원
cmu1o8jnb06kz109oslzrnqfmfsc-stock-price060280:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jn106kx109ohjotsuvk1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-11060280060280KR7060280005큐렉소KOSDAQ8,020원-150원-1.84%7,920원8,070원7,920원119,8059.5억원41,259,790주3309억원
cmu1o8jms06kv109ov1tazr88fsc-stock-price060260:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jmi06kt109o2k4gse941
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-11060260060260KR7060260007뉴보텍KOSDAQ998원7원0.71%988원1,018원988원7,258725만원13,342,356주133.1억원
cmu1o8jm806kr109o7cc2jivafsc-stock-price060250:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jly06kp109o1rpsrjk41
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-11060250060250KR7060250008NHN KCPKOSDAQ14,490원-290원-1.96%14,440원14,680원14,230원199,02228.8억원40,160,611주5819.2억원
cmu1o8jln06kn109olrfjksaxfsc-stock-price060230:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jle06kl109obt4fc6no1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-11060230060230KR7060230000제이케이시냅스KOSDAQ1,276원-3원-0.23%1,295원1,295원1,249원80,8511억원19,545,218주249.3억원
cmu1o8jl306kj109ocpm432f2fsc-stock-price060150:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jkt06kh109o1415o8s61
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-11060150060150KR7060150000인선이엔티KOSDAQ2,955원-5원-0.17%2,970원2,990원2,930원10,7433179.2만원45,563,612주1346.4억원
cmu1o8jki06kf109oxpc45up6fsc-stock-price059270:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jk906kd109o56qvoh9l1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-11059270059270KR7059270009해성에어로보틱스KOSDAQ5,220원-160원-2.97%5,270원5,330원5,170원56,7912.9억원11,165,299주582.8억원
cmu1o8jjz06kb109o5lfdnepffsc-stock-price059210:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jjp06k9109o3dg6m4el1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-11059210059210KR7059210005메타바이오메드KOSDAQ3,855원-35원-0.90%3,885원3,925원3,810원67,8462.6억원27,171,445주1047.4억원
cmu1o8jje06k7109oj15g99awfsc-stock-price059180:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jj506k5109oirbue5uq1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-11059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmu1o8jiu06k3109o79tz3mrffsc-stock-price059120:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jil06k1109ovjjd0fhk1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-11059120059120KR7059120006아진엑스텍KOSDAQ6,900원-140원-1.99%6,870원7,040원6,810원240,46016.6억원18,310,066주1263.3억원
cmu1o8jib06jz109ot57gye9wfsc-stock-price059100:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8ji106jx109ofqcd0rle1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-11059100059100KR7059100008아이컴포넌트KOSDAQ6,710원-50원-0.74%6,710원6,870원6,630원8,9886017.2만원7,070,860주474.4억원
cmu1o8cwr058n109o1593p6whfsc-stock-price024910:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cwh058l109owysdzols1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-11024910024910KR7024910002경창산업KOSDAQ1,561원-8원-0.51%1,533원1,582원1,533원19,8293106.9만원35,819,005주559.1억원
cmu1o8cw7058j109os9ui16s8fsc-stock-price024900:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cvx058h109opmsdq9rm1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-11024900024900KR7024900003디와이덕양KOSPI1,675원-39원-2.28%1,714원1,719원1,670원139,3112.3억원32,564,980주545.4억원
cmu1o8cvp058f109oo61qhefgfsc-stock-price024890:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cvf058d109o1kkry1dm1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-11024890024890KR7024890006대원화성KOSPI1,727원21원1.23%1,718원1,750원1,700원81,4371.4억원8,249,830주142.4억원
cmu1o8cv5058b109ogx6ddp0dfsc-stock-price024880:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cuv0589109owv6pjk691
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-11024880024880KR7024880007케이피에프KOSDAQ3,845원15원0.39%3,815원3,845원3,770원14,6795602.7만원19,941,624주766.7억원
cmu1o8cul0587109o1alen6aafsc-stock-price024850:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cub0585109ox3i5sqqb1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-11024850024850KR7024850000HLB이노베이션KOSDAQ16,720원130원0.78%16,510원17,190원16,420원154,59326.1억원31,753,544주5309.1억원
cmu1o8cu00583109onnu7ihd2fsc-stock-price024840:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8ctq0581109okhtqejmv1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-11024840024840KR7024840001KBI메탈KOSDAQ5,340원-90원-1.66%5,250원5,420원5,210원593,75731.6억원43,291,236주2311.7억원
cmu1o8ctf057z109oo8ao1r7hfsc-stock-price024830:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8ct6057x109o41cguap81
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-11024830024830KR7024830002세원물산KOSDAQ8,460원-100원-1.17%8,470원8,520원8,220원1,4871238.2만원8,350,000주706.4억원
cmu1o8csv057v109oo1iemwg5fsc-stock-price024800:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8csm057t109oxjvckrxk1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-11024800024800KR7024800005유성티엔에스KOSDAQ4,740원45원0.96%4,690원4,740원4,620원20,7629710.9만원35,225,370주1669.6억원
cmu1o8csa057r109o082cfft7fsc-stock-price024740:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cs1057p109ocbuemd5k1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-11024740024740KR7024740003한일단조KOSDAQ2,330원-15원-0.64%2,305원2,400원2,305원183,8354.3억원32,897,049주766.5억원
cmu1o8crq057n109o9rwai7bjfsc-stock-price024720:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8crh057l109oll9s7vx31
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-11024720024720KR7024720005콜마홀딩스KOSPI9,440원-20원-0.21%9,510원9,510원9,100원18,2561.7억원34,296,259주3237.5억원
cmu1o8cr6057j109oeycti7qufsc-stock-price024120:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cqx057h109o2et6sums1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-11024120024120KR7024120008KB오토시스KOSDAQ3,065원0원0.00%3,065원3,065원3,040원8,8232692.1만원11,500,000주352.4억원
cmu1o8cqp057f109oga09glh3fsc-stock-price024110:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cqf057d109ozohft9p91
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-11024110024110KR7024110009기업은행KOSPI20,850원350원1.71%20,350원20,850원20,300원801,984166억원797,425,869주16.6조원
cmu1o8cq5057b109oc5608x8vfsc-stock-price024090:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cpz0579109og9o8tp281
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-11024090024090KR7024090003디씨엠KOSPI11,730원40원0.34%11,770원11,770원11,690원1,8312144.5만원11,400,000주1337.2억원
cmu1o8cpv0577109omnan0cz5fsc-stock-price024070:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cpq0575109opdi7avok1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-11024070024070KR7024070005WISCOMKOSPI1,962원11원0.56%1,988원1,988원1,941원23,2894558.8만원15,326,438주300.7억원
cmu1o8cpk0573109owqh357gxfsc-stock-price024060:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cpf0571109o49kodz1m1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-11024060024060KR7024060006흥구석유KOSDAQ14,610원100원0.69%17,010원17,310원14,600원13,980,7942227.7억원15,000,000주2191.5억원
cmu1o8cpa056z109o2v4lj3bxfsc-stock-price023960:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cp5056x109ogmxxewot1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-11023960023960KR7023960008에쓰씨엔지니어링KOSPI1,040원-12원-1.14%1,055원1,055원1,020원32,7183384.3만원38,035,973주395.5억원
cmu1o8cp0056v109oelrc67c9fsc-stock-price023910:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cov056t109oabtsgunc1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-11023910023910KR7023910003대한약품KOSDAQ26,650원-100원-0.37%26,650원26,900원26,600원2,3616322.8만원6,000,000주1599억원
cmu1o8coq056r109o2dgcryqtfsc-stock-price023900:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8col056p109ofuzr9rzf1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-11023900023900KR7023900004풍국주정KOSDAQ7,630원20원0.26%7,610원7,630원7,500원3,3402524.4만원12,600,000주961.3억원
cmu1o8cof056n109omr06lvqrfsc-stock-price023810:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8coa056l109odaypz8xn1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-11023810023810KR7023810005인팩KOSPI5,140원0원0.00%5,200원5,200원5,090원8,6464433.1만원10,000,000주514억원
cmu1o8co5056j109o4rez76hqfsc-stock-price023800:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8co0056h109o8epgn00p1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-11023800023800KR7023800006인지컨트롤스KOSPI5,110원-60원-1.16%5,140원5,180원5,100원17,5008983.5만원15,809,197주807.8억원
cmu1o8cnu056f109o23n42qdgfsc-stock-price023790:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cnq056d109ozf7dw4cl1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-11023790023790KR7023790009동일스틸럭스KOSDAQ1,610원-16원-0.98%1,626원1,710원1,579원736,87512.1억원13,069,808주210.4억원
cmu1o8cnl056b109oamezkxqzfsc-stock-price023770:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cng0569109og7bgdj9m1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-11023770023770KR7023770001플레이위드KOSDAQ2,640원-65원-2.40%2,705원2,845원2,600원14,2913824.8만원8,946,495주236.1억원
cmu1o8cnb0567109o8vnmd3u9fsc-stock-price023760:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cn60565109opyxpswh91
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-11023760023760KR7023760002한국캐피탈KOSDAQ1,410원5원0.36%1,405원1,416원1,397원20,3142859.4만원157,804,788주2225억원
cmu1o8cn00563109oy9tdjjh3fsc-stock-price023600:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cmv0561109o2x42svlw1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-11023600023600KR7023600000삼보판지KOSDAQ9,160원-20원-0.22%9,180원9,260원9,140원2,7252497.7만원16,008,300주1466.3억원
cmu1o8cmq055z109oeehgsvfzfsc-stock-price023590:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cml055x109or4bty5gr1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-11023590023590KR7023590003다우기술KOSPI40,700원2,200원5.71%39,250원42,000원38,800원179,78073.6억원43,287,312주1.7조원
cmu1o8cmg055v109ozqiwxpacfsc-stock-price023530:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cmc055t109o5im6a6h11
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-11023530023530KR7023530009롯데쇼핑KOSPI112,000원300원0.27%107,500원115,000원107,500원148,348166.8억원28,288,755주3.1조원
cmu1o8cm6055r109olz4cozglfsc-stock-price023450:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8clx055p109oyupayvfh1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-11023450023450KR7023450000동남합성KOSPI31,450원-300원-0.94%31,750원31,750원31,400원7492369.3만원3,500,000주1100.7억원
cmu1o8cll055n109o9fpvgvxwfsc-stock-price023440:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8clg055l109oc4p1pizr1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-11023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmu1o8clb055j109owxcmaqyvfsc-stock-price023410:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cl5055h109o1b3pzrk01
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-11023410023410KR7023410004유진기업KOSDAQ3,315원5원0.15%3,280원3,335원3,280원99,5943.2억원77,310,863주2562.8억원
cmu1o8cl0055f109o5k8uyllpfsc-stock-price023350:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8ckw055d109o5yu67tu31
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-11023350023350KR7023350002한국종합기술KOSPI4,060원0원0.00%4,045원4,120원3,915원14,0235604만원10,950,000주444.5억원
cmu1o8ckq055b109o5431rlwnfsc-stock-price023160:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8ckl0559109ot4knl71p1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-11023160023160KR7023160005태광KOSDAQ28,300원500원1.80%27,000원29,000원26,800원296,84884.5억원25,867,242주7320.4억원
cmu1o8ckg0557109omlnjct8afsc-stock-price023150:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8ckb0555109o1d9xruvf1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-11023150023150KR7023150006MH에탄올KOSPI4,140원-60원-1.43%4,200원4,350원4,140원6,0972549.4만원7,378,526주305.4억원
cmu1o8ck60553109oacnllvejfsc-stock-price023000:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8ck10551109ozkpjodpu1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-11023000023000KR7023000003삼원강재KOSPI2,230원-5원-0.22%2,235원2,235원2,205원5,8521296.9만원39,739,956주886.2억원
cmu1o8cjw054z109oud8gavtafsc-stock-price022220:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cjr054x109oly8shpgx1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-11022220022220KR7022220008티케이지애강KOSDAQ894원-1원-0.11%895원895원894원38,6073454만원51,794,579주463억원
74,681건 중 11,501–11,550← 이전231 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬