Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudi11l1sd50zcie5g71twsfsc-stock-price415640:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi11e1sd30zcijfzhqc2f1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-29415640415640KR7415640002KB발해인프라KOSPI10,000원-40원-0.40%10,030원10,030원9,920원64,4556.4억원122,545,548주1.2조원
cmvudi1211sd90zci4n2i019hfsc-stock-price416180:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi11u1sd70zci1l49gfrf1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-29416180416180KR7416180008신성에스티KOSDAQ25,000원-900원-3.47%25,600원26,500원24,700원9,5062.3억원9,039,778주2259.9억원
cmvudi12h1sdd0zci3n4sn7mbfsc-stock-price417010:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi12a1sdb0zciki73gvan1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-29417010417010KR7417010006나노팀KOSDAQ5,160원-190원-3.55%5,290원5,500원5,090원76,6003.9억원20,172,728주1040.9억원
cmvudi12v1sdh0zcioyqs563bfsc-stock-price417030:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi12p1sdf0zci0aqhj9m21
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-29417030417030KR7417030004니어스랩KOSDAQ14,500원-1,200원-7.64%15,830원15,830원14,380원120,51117.8억원5,793,411주840억원
cmvudi13e1sdm0zcixj9q8oc8fsc-stock-price417180:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1371sdk0zcis1mqw8it1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-29417180417180KR7417180007핑거스토리KOSDAQ3,480원-15원-0.43%3,410원3,670원3,405원1,714587.2만원5,714,889주198.8억원
cmvudi13u1sdq0zcigmdcc8s6fsc-stock-price417200:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi13m1sdo0zciw4ugj4sn1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-10-29417200417200KR7417200003LS머트리얼즈KOSDAQ11,630원-750원-6.06%12,280원12,280원11,540원880,851103.8억원67,652,659주7868억원
cmvudi1481sdu0zci5tsa706hfsc-stock-price417310:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1411sds0zcifiaq8mia1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-10-29417310417310KR7417310000코람코더원리츠KOSPI2,440원15원0.62%2,420원2,440원2,400원47,3921.1억원40,400,000주985.7억원
cmvudi14n1sdy0zcindu0yddjfsc-stock-price417500:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi14g1sdw0zciv5ii5u0d1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-29417500417500KR7417500006제이아이테크KOSDAQ4,020원-100원-2.43%4,080원4,120원3,900원84,5623.3억원33,845,627주1360.5억원
cmvudi3as1stl0zciuryw8cnwfsc-stock-price487830:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3am1stk0zcigqrwppgn1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-29487830487830KR7487830002신한제15호스팩KOSDAQ2,045원10원0.49%2,035원2,045원2,035원910185.6만원4,350,000주88.9억원
cmvudi3b21stn0zcis25ghx76fsc-stock-price488060:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3ay1stm0zci9l2h4tw71
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-29488060488060KR7488060005유진스팩11호KOSDAQ2,040원0원0.00%2,040원2,040원2,035원761155.1만원4,720,000주96.2억원
cmvudi3bh1stp0zcid0l7l7rifsc-stock-price488280:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3b91sto0zcipriqlof51
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-29488280488280KR7488280009에스투더블유KOSDAQ10,190원-1,320원-11.47%11,280원11,280원10,180원273,39728.7억원10,825,486주1103.1억원
cmvudi3bv1str0zcizb2vlqgcfsc-stock-price488900:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3bq1stq0zcimt0hl8in1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-29488900488900KR7488900002비츠로넥스텍KOSDAQ8,050원-210원-2.54%8,200원8,560원7,900원36,6462.9억원28,976,443주2332.6억원
cmvudi3c91stt0zciwbl8mvkwfsc-stock-price489210:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3c41sts0zci6tm9ft3z1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-29489210489210KR7489210005교보17호스팩KOSDAQ2,065원5원0.24%2,055원2,070원2,055원15732.3만원5,180,000주106.9억원
cmvudi3cr1stv0zci9jkha7csfsc-stock-price489460:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3cj1stu0zci0d305rwq1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-29489460489460KR7489460006바이오비쥬KOSDAQ13,400원100원0.75%13,450원13,450원12,860원80,10810.6억원14,753,287주1976.9억원
cmvudi3d71stx0zcijk2iloztfsc-stock-price489480:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3d11stw0zcizll40xft1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-29489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmvudi3dj1stz0zci1e5w3pq2fsc-stock-price489500:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3de1sty0zci9kuijn301
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-29489500489500KR7489500009엘케이켐KOSDAQ20,000원-900원-4.31%20,500원20,850원19,800원5,2481억원6,391,238주1278.2억원
cmvudi3du1su10zciznn3wejlfsc-stock-price489730:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3dp1su00zci8e8a4jdh1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-29489730489730KR7489730002디비금융제13호스팩KOSDAQ2,055원0원0.00%2,045원2,055원2,045원37777.3만원6,332,000주130.1억원
cmvudi3e61su30zciwddcnnfzfsc-stock-price489790:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3e01su20zcijx1ky54s1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-29489790489790KR7489790006한화비전KOSPI49,100원8,900원22.14%39,750원50,300원38,450원2,578,8591186.4억원50,488,390주2.4조원
cmvudi3ej1su50zcirybaalwzfsc-stock-price490470:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ed1su40zciuvzhlfvn1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-29490470490470KR7490470002세미파이브KOSDAQ13,350원-880원-6.18%14,140원14,180원13,060원575,98077.6억원34,025,440주4542.3억원
cmvudi3f11su70zci8vj893ivfsc-stock-price491000:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3es1su60zcizbxy4nhx1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-29491000491000KR7491000006리브스메드KOSDAQ40,450원-3,200원-7.33%43,200원43,575원39,700원289,354118.5억원25,255,271주1조원
cmvudi3fl1su90zciwcfgg00ufsc-stock-price492220:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3fb1su80zcijlpskqh71
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-29492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,030원40682.5만원6,210,000주126억원
cmvudi3g21sub0zcie6advv5hfsc-stock-price493280:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3fw1sua0zciqtthfuet1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-29493280493280KR7493280002아이엠바이오로직스KOSDAQ13,800원-430원-3.02%14,300원14,590원13,630원96,37113.4억원14,845,961주2048.7억원
cmvudi3gj1sud0zcih6j3kaggfsc-stock-price493330:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3gc1suc0zcis4gkzihy1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-29493330493330KR7493330005지에프아이KOSDAQ9,290원-80원-0.85%9,170원9,770원9,060원42,4743.9억원8,039,513주746.8억원
cmvudi3h01suf0zcijybbu00zfsc-stock-price493790:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3gt1sue0zci5n2h58i81
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-29493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원0원0.00%2,020원2,025원2,020원193.8만원5,310,000주107.5억원
cmvudi3hg1suh0zciem8usdz7fsc-stock-price494120:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ha1sug0zcimymul72m1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-29494120494120KR7494120009큐리오시스KOSDAQ9,560원-370원-3.73%9,940원10,010원9,460원54,2205.2억원15,259,764주1458.8억원
cmvudi3hx1suj0zciy6xvakfnfsc-stock-price495810:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3hr1sui0zcisemmm4mf1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-29495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvudi3ic1sul0zcioglp3nzyfsc-stock-price496070:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3i71suk0zciq4vnleqq1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-29496070496070KR7496070004신한제16호스팩KOSDAQ2,005원0원0.00%2,005원2,005원1,995원607121.5만원5,620,000주112.6억원
cmvudi3in1sun0zcieb2fybhqfsc-stock-price496320:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ii1sum0zcimur8p6ml1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-29496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmvudi3iy1sup0zcij1g7077jfsc-stock-price498390:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3is1suo0zci3nnhqxde1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-29498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,430원-90원-3.57%2,550원2,550원2,390원125,0293억원4,960,000주120.5억원
cmvudi3j91sur0zcisr9dpv8bfsc-stock-price499790:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3j51suq0zci3gmbvkll1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-29499790499790KR7499790004GS피앤엘KOSPI34,400원650원1.93%34,000원35,800원33,550원33,28211.3억원19,830,841주6821.8억원
cmvudi3jl1sut0zcir7s0sgewfsc-stock-price950190:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3jg1sus0zci58vksbm11
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-29950190950190KR8344390008고스트스튜디오KOSDAQ9,720원10원0.10%9,710원9,880원9,690원27,9732.7억원13,017,059주1265.2억원
cmvudi3jw1suv0zciq08nfwl1fsc-stock-price950170:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3js1suu0zciljwl8eu91
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-29950170950170KR8392080006JTCKOSDAQ4,225원15원0.36%4,210원4,285원4,150원2,4601013.5만원48,773,115주2060.6억원
cmvudi3k81sux0zcimtxe1navfsc-stock-price950210:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3k21suw0zcitlp5jro21
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-29950210950210KR8702070002프레스티지바이오파마KOSPI4,155원-65원-1.54%4,215원4,220원3,930원108,7374.4억원60,096,155주2496.9억원
cmvudi3km1suz0zcismut2avvfsc-stock-price950250:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3kf1suy0zcier2xqbod1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-29950250950250KR8826050005테라뷰KOSDAQ2,240원-235원-9.49%2,475원2,540원2,200원542,72512.4억원35,781,932주801.5억원
cmvudi3l11sv10zcisk4okaurfsc-stock-price950130:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ku1sv00zcixv5b29k31
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-29950130950130KR8840090003엑세스바이오KOSDAQ1,920원-40원-2.04%1,999원1,999원1,920원20,2073924.9만원35,173,834주675.3억원
cmvudi3lg1sv30zcinqmj4m9yfsc-stock-price950140:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3l91sv20zcimp9s5j1v1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-29950140950140KR8840110108잉글우드랩KOSDAQ6,900원-240원-3.36%7,200원7,200원6,850원14,3529963.1만원19,867,866주1370.8억원
cmvudi3lu1sv50zcipo6uwfxufsc-stock-price950160:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3lp1sv40zcitdglttiv1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-29950160950160KR8840120008코오롱티슈진KOSDAQ14,300원-300원-2.05%14,620원14,770원14,070원277,77939.5억원84,970,160주1.2조원
cmvudi3m81sv70zcioc1g7gtqfsc-stock-price950220:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3m21sv60zcijsi37bkh1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-29950220950220KR8840140006네오이뮨텍KOSDAQ1,632원-45원-2.68%1,676원1,695원1,617원83,6401.3억원34,211,840주558.3억원
cmvudi3mr1sv90zcilt3j3vdufsc-stock-price950200:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3mi1sv80zciz99np34p1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-29950200950200KR8840150005소마젠KOSDAQ2,755원-210원-7.08%2,965원2,965원2,750원79,7812.2억원19,236,053주529.9억원
cmvudi3n91svb0zcia98oq6ehfsc-stock-price950260:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3n31sva0zci0irj0ea21
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-29950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ23,500원-100원-0.42%23,650원23,800원21,350원359,23781.3억원49,444,607주1.1조원
cmvudi3nl1svd0zcib8uzv142fsc-stock-price900120:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ng1svc0zciiwk131yt1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-29900120900120KYG2114A1094씨엑스아이KOSDAQ2,945원-240원-7.54%3,120원3,205원2,900원9,1892781.1만원11,333,932주333.7억원
cmvudi3nw1svf0zciwacv23ymfsc-stock-price900250:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3nr1sve0zci32bfwg4b1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-29900250900250KYG2115T1076크리스탈신소재KOSDAQ1,019원-4원-0.39%1,007원1,041원1,004원76,6277742.9만원35,815,001주364.9억원
cmvudi3o71svh0zciq4opiuzsfsc-stock-price900070:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3o21svg0zci5vmr59k11
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-29900070900070KYG3931T1076글로벌에스엠KOSDAQ1,075원43원4.17%1,020원1,100원1,017원118,0091.2억원26,871,984주288.8억원
cmvudi3ol1svj0zci2yj745qwfsc-stock-price900140:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3oe1svi0zci9oqcs3en1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-29900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,017원-13원-1.26%1,035원1,044원990원301,3003억원193,240,432주1965.2억원
cmvudi3ow1svl0zcir7o7fmczfsc-stock-price900100:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3or1svk0zcixm18lwtp1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-29900100900100USU652221081파이온엑스KOSDAQ1,501원346원29.96%1,200원1,501원1,171원232,0613.4억원5,276,050주79.1억원
cmvsy1wgr1eul0zcimi91no0nfsc-stock-price136410:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wgj1eui0zcizj4p4t681
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-28136410136410KR7136410008아셈스KOSDAQ3,305원25원0.76%3,280원3,305원3,270원3,9481297만원11,019,106주364.1억원
cmvsy1n9y1ch40zciloziyy4ofsc-stock-price045970:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n9r1ch20zcima7wok281
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-28045970045970KR7045970001코아시아KOSDAQ3,450원135원4.07%3,390원3,490원3,360원52,4731.8억원26,314,876주907.8억원
cmvsy1n9f1cgx0zci9ed1r0kdfsc-stock-price045660:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n991cgv0zcixkkd6ofi1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-28045660045660KR7045660008에이텍KOSDAQ8,230원60원0.73%8,250원8,280원8,100원9,7577974만원8,260,000주679.7억원
cmvsy1n8z1cgr0zci7ab1uss3fsc-stock-price045520:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n8t1cgp0zci40f1snal1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-10-28045520045520KR7045520004크린앤사이언스KOSDAQ2,570원-60원-2.28%2,580원2,680원2,415원40,3741억원6,500,000주167억원
cmvsy1n8k1cgl0zci7xbghjepfsc-stock-price045510:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n8d1cgj0zcimry155xp1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-28045510045510KR7045510005정원엔시스KOSDAQ1,138원-40원-3.40%1,158원1,208원1,056원194,9052.1억원31,479,957주358.2억원
152,185건 중 11,451–11,500← 이전230 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬