Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nsmt0cm5109omcs1olavfsc-stock-price003240:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsmo0cm2109ooqi0ssu21
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-14003240003240KR7003240009태광산업KOSPI906,000원-2,000원-0.22%912,000원916,000원901,000원7266.6억원1,113,400주1조원
cmu33nsmi0clz109ohf5otx1ufsc-stock-price003230:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsmd0clw109o7r3somim1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-14003230003230KR7003230000삼양식품KOSPI1,310,000원32,000원2.50%1,284,000원1,322,000원1,278,000원72,267939.8억원7,533,015주9.8조원
cmu33nsm90clt109opzc7p0k5fsc-stock-price003220:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsm30clq109onkxdmx0e1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-14003220003220KR7003220001대원제약KOSPI8,020원50원0.63%7,980원8,060원7,890원30,1722.4억원22,427,583주1798.6억원
cmu33nsly0cln109osoemot2hfsc-stock-price003200:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nslu0clk109ogqfputyk1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-14003200003200KR7003200003일신방직KOSPI12,250원1,920원18.59%12,140원12,790원10,870원816,51997.3억원22,960,000주2812.6억원
cmu33nslo0clh109odj563yf7fsc-stock-price003160:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nslk0cle109o9hjcw0k21
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-14003160003160KR7003160009디아이KOSPI29,350원-600원-2.00%28,850원29,850원28,600원251,78173.6억원28,300,000주8306억원
cmu33nsle0clb109osp6owg7vfsc-stock-price003120:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsl90cl8109ooul8twop1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-14003120003120KR7003120003일성아이에스KOSPI22,050원50원0.23%22,050원22,500원22,000원2,2835049만원13,300,000주2932.6억원
cmu33nsl40cl5109o1wxtjr5hfsc-stock-price003100:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nskz0cl2109omflpmvqt1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-14003100003100KR7003100005선광KOSDAQ20,500원-50원-0.24%20,600원20,650원20,250원6,0171.2억원6,600,000주1353억원
cmu33nsku0ckz109o2l7st0iqfsc-stock-price0030R0:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nskp0ckx109otlmw89oa1——2026-09-140030R0—KR70030R0007대신밸류리츠KOSPI3,830원5원0.13%3,910원3,910원3,785원24,1449251.1만원59,780,000주2289.5억원
cmu33nskj0ckt109odfx6zhrefsc-stock-price003090:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nskd0ckp109o3welrr0x1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-14003090003090KR7003090008대웅KOSPI16,350원-240원-1.45%16,420원16,420원16,180원65,51610.6억원58,141,980주9506.2억원
cmu33nshk0cj5109on7dmgejofsc-stock-price002960:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nshf0cj1109o7wm7znxi1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-14002960002960KR7002960003한국쉘석유KOSPI510,000원7,000원1.39%505,000원513,000원503,000원1,7498.8억원1,300,000주6630억원
cmu33nsgx0cis109ovlkrxtj1fsc-stock-price002900:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsgs0cio109oj8jv2u7d1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-14002900002900KR7002900009TYMKOSPI6,820원-230원-3.26%6,990원7,040원6,770원152,26910.3억원41,400,000주2823.4억원
cmu33nse70ch9109o34e8tycvfsc-stock-price002790:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nse20ch6109oqp0b8fcs1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-14002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,500원700원2.71%25,750원26,750원25,600원104,65527.5억원76,458,180주2조원
cmu33nsdx0ch3109o4aale06efsc-stock-price002787:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsds0ch0109ora1kwdky1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-14002787002787KR7002782001진흥기업2우BKOSPI25,900원1,100원4.44%24,850원26,800원24,850원9872515.7만원29,480주7.6억원
cmu33nsdn0cgx109olgypc3abfsc-stock-price002785:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsdi0cgv109oemilhgy61
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-14002785002785KR7002781003진흥기업우BKOSPI12,500원-800원-6.02%12,750원13,050원12,500원1,6012031.7만원85,721주10.7억원
cmu33nsdb0cgr109ocyulz1zzfsc-stock-price002780:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsd20cgm109oes0c5k4n1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-14002780002780KR7002780005진흥기업KOSPI6,920원-280원-3.89%7,150원7,200원6,810원85,2315.9억원14,547,174주1006.6억원
cmu33nscx0cgj109okp4f8zxmfsc-stock-price002760:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nscs0cgg109oz2m4hit51
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-14002760002760KR7002760007보락KOSPI1,006원-7원-0.69%1,013원1,013원988원82,2708219.5만원59,900,000주602.5억원
cmu33nscm0cgd109onbqaxekmfsc-stock-price002720:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsci0cga109ojkf37mec1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-14002720002720KR7002720001국제약품KOSPI3,265원-40원-1.21%3,315원3,315원3,250원18,5166055.2만원21,159,832주690.8억원
cmu33nsby0cg1109onkzs28bzfsc-stock-price002700:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsbt0cfy109oyq2cmy7l1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-14002700002700KR7002700003신일전자KOSPI974원-9원-0.92%982원982원965원345,4973.3억원68,547,521주667.6억원
cmu33nsbn0cfv109oh60pabmtfsc-stock-price002690:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsbk0cfs109oxq914qkk1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-14002690002690KR7002690006동일제강KOSPI1,416원-47원-3.21%1,439원1,448원1,400원61,5388738.2만원20,300,360주287.4억원
cmu33nsbf0cfp109oqzfai31dfsc-stock-price002680:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsba0cfm109otry91est1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-14002680002680KR7002680007한탑KOSDAQ2,670원-90원-3.26%2,760원2,760원2,600원31,8318461.1만원6,463,359주172.5억원
cmu33nsb40cfj109or4j69c2ufsc-stock-price002630:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsb00cfg109o8xp3akod1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-14002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmu33nsav0cfd109oi8qr2wtqfsc-stock-price002620:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsaq0cfa109o1g72b1ep1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-14002620002620KR7002620003제일파마홀딩스KOSPI7,570원-110원-1.43%7,550원7,660원7,300원2,6161941.8만원15,973,355주1209.1억원
cmu33nsaj0cf7109obwduv3k0fsc-stock-price002600:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsag0cf4109o2av8ez5p1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-14002600002600KR7002600005조흥KOSPI137,200원0원0.00%137,200원138,400원137,200원13179.1만원600,000주823.2억원
cmu33nsaa0cf1109ozw1i4wl8fsc-stock-price002460:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsa00cey109offi837fw1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-14002460002460KR7002460004HS화성KOSPI10,800원-30원-0.28%10,980원10,980원10,620원5,0565463.2만원10,150,000주1096.2억원
cmu33ns9u0cev109oldbhr2ltfsc-stock-price002450:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns9q0ces109ot90zb70s1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-14002450002450KR7002450005삼익악기KOSPI1,122원-9원-0.80%1,125원1,126원1,114원34,3233839.5만원90,530,915주1015.7억원
cmu33ns9k0cep109ohppw2ku3fsc-stock-price002420:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns9g0cem109o3niwc7by1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-14002420002420KR7002420008우양피앤엘KOSPI5,430원-60원-1.09%5,490원5,610원5,420원3,3961896.4만원31,167,884주1692.4억원
cmu33ns3b0cb5109ocesx63nsfsc-stock-price002025:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns370cb2109obttajyng1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-14002025002025KR7002021004코오롱우KOSPI13,400원-50원-0.37%13,450원13,490원13,040원344456.8만원1,160,437주155.4억원
cmu33ns2r0cat109o178a5idefsc-stock-price001940:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns2n0car109o3v06ke281
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-14001940001940KR7001940006KISCO홀딩스KOSPI26,950원1,200원4.66%25,800원26,950원25,800원4,3241.1억원14,176,380주3820.5억원
cmu33ns2g0cao109o2fehtesdfsc-stock-price001840:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns2c0cal109ogqvqz1ws1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-14001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmu33ns280cai109opcoj9bbvfsc-stock-price001820:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns220cag109ovkxi6t961
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-14001820001820KR7001820000삼화콘덴서KOSPI139,200원1,800원1.31%132,600원143,700원130,600원1,684,1702334억원10,395,000주1.4조원
cmu33ns1r0cab109o8iz1gmpzfsc-stock-price001810:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns1n0ca8109owk42wkw01
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-14001810001810KR7001810001무림SPKOSDAQ1,158원-31원-2.61%1,180원1,189원1,156원22,1952582.5만원22,137,500주256.3억원
cmu33ns1i0ca5109o8b9p1kp0fsc-stock-price001800:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33ns1d0ca2109os13jr25l1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-14001800001800KR7001800002오리온홀딩스KOSPI25,250원-200원-0.79%25,250원25,400원24,900원54,96213.7억원60,156,652주1.5조원
cmu33ns170c9z109oif9vhrdtfsc-stock-price0017J0:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33ns120c9w109omg3jv3bk1——2026-09-140017J0—KR70017J0004세미티에스KOSDAQ2,575원-90원-3.38%2,640원2,640원2,545원213,1595.4억원30,151,041주776.3억원
cmu33ns0n0c9o109o30v0f9xlfsc-stock-price001790:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33ns0h0c9k109oniuosymd1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-14001790001790KR7001790005대한제당KOSPI2,885원55원1.94%2,825원2,885원2,805원143,9764억원86,241,915주2488억원
cmu1o96mb0ar1109oi4inkhlofsc-stock-price489790:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96m40ar0109o250c4hly1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-11489790489790KR7489790006한화비전KOSPI47,200원-1,300원-2.68%47,100원47,550원46,150원109,87851.6억원50,488,390주2.3조원
cmu1o96lv0aqz109ow44pjjskfsc-stock-price489730:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96lo0aqy109oypubuooi1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-11489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원0원0.00%2,025원2,035원2,020원4,9931010.4만원6,332,000주128.5억원
cmu1o96lb0aqx109onnbd1ie8fsc-stock-price489500:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96kz0aqw109oq1j8ggyq1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-11489500489500KR7489500009엘케이켐KOSDAQ20,700원-450원-2.13%20,300원21,150원20,250원9,6481.9억원6,391,238주1322.9억원
cmu1o96ko0aqv109ovc0g3jgjfsc-stock-price489480:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96kg0aqu109oxov53kcv1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-11489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmu1o96ml0ar3109odwa9sc2rfsc-stock-price490470:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96mg0ar2109o3vxjgpj01
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-11490470490470KR7490470002세미파이브KOSDAQ15,240원-640원-4.03%15,250원15,400원14,800원353,28253.1억원34,025,440주5185.4억원
cmu1o96mu0ar5109oavqn8mu5fsc-stock-price491000:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96mq0ar4109o57qmis9u1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-11491000491000KR7491000006리브스메드KOSDAQ32,550원-1,100원-3.27%32,750원33,300원32,150원135,49644.1억원25,255,271주8220.5억원
cmu1o96k40aqt109oiwh3ym05fsc-stock-price489460:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96js0aqs109otedn97s41
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-11489460489460KR7489460006바이오비쥬KOSDAQ11,790원800원7.28%11,500원12,820원11,310원334,81140.7억원14,753,287주1739.4억원
cmu1o96jh0aqr109otyv1i94qfsc-stock-price489210:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ja0aqq109of9hv7kbj1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-11489210489210KR7489210005교보17호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,030원1,532311.8만원5,180,000주105.6억원
cmu1o96iy0aqp109o33q7dfdbfsc-stock-price488900:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96il0aqo109or0ntgus11
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-11488900488900KR7488900002비츠로넥스텍KOSDAQ9,910원-120원-1.20%9,800원9,980원9,610원30,5523억원28,976,443주2871.5억원
cmu1o96ib0aqn109oikugkxm6fsc-stock-price488280:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96i50aqm109oh7b2hc4w1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-11488280488280KR7488280009에스투더블유KOSDAQ14,850원3,100원26.38%14,280원15,250원13,190원3,412,259485.3억원10,825,486주1607.5억원
cmu1o96hy0aql109ogm7j2fe6fsc-stock-price488060:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96hu0aqk109o8kfa5xrd1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-11488060488060KR7488060005유진스팩11호KOSDAQ2,035원0원0.00%2,055원2,055원2,030원1,189241.9만원4,720,000주96억원
cmu1o96ho0aqj109oi24gm84kfsc-stock-price487830:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96hk0aqi109ohr2zho4v1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-11487830487830KR7487830002신한제15호스팩KOSDAQ2,045원0원0.00%2,050원2,050원2,030원326.5만원4,350,000주88.9억원
cmu1o96he0aqh109otzqi5jkjfsc-stock-price487720:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ha0aqg109ovolws2w91
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-11487720487720KR7487720005키움제10호스팩KOSDAQ2,035원-10원-0.49%2,030원2,040원2,030원4,723962.2만원4,230,000주86억원
cmu1o96h30aqf109ocbjfx5qlfsc-stock-price487580:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96gz0aqe109ojdcgr4fx1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-11487580487580KR7487580003폴레드KOSDAQ3,100원-20원-0.64%3,080원3,170원3,075원87,7632.7억원25,182,861주780.6억원
cmu1o96gt0aqd109ob72shp99fsc-stock-price487570:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96gp0aqc109opowx5fg71
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-11487570487570KR7487570004HS효성KOSPI48,950원0원0.00%48,550원49,000원48,150원3,6141.7억원3,725,927주1823.8억원
cmu1o96gk0aqb109ozx2rdx92fsc-stock-price487400:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96gf0aqa109oraud6s2w1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-11487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,170원-370원-4.91%7,450원7,980원7,130원179,24113.1억원10,260,882주735.7억원
74,681건 중 11,451–11,500← 이전230 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬