Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhl5l1oa70zcitn91wuhhfsc-stock-price072470:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl5e1oa50zcilu3fgf3u1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-29072470072470KR7072470008우리산업홀딩스KOSDAQ1,966원-12원-0.61%1,989원2,040원1,890원16,0253091.4만원18,887,341주371.3억원
cmvudhl651oac0zciiveh7ns8fsc-stock-price072710:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl5x1oaa0zcizd278mn61
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-29072710072710KR7072710007농심홀딩스KOSPI85,100원300원0.35%85,800원85,800원84,000원1,5651.3억원4,637,790주3946.7억원
cmvudhl6k1oag0zcis156u6akfsc-stock-price072770:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl6d1oae0zcijwlswpq51
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-29072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvudhl701oak0zcihy8w6d3bfsc-stock-price072870:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl6s1oai0zcifwflz8y01
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-29072870072870KR7072870009메가스터디KOSDAQ13,050원100원0.77%13,120원13,120원12,890원24,8163.2억원11,920,959주1555.6억원
cmvudhl7g1oao0zci5of2plkqfsc-stock-price072950:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl781oam0zcid0lpqixh1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-29072950072950KR7072950009빛샘전자KOSDAQ16,050원400원2.56%15,650원18,320원15,250원7,405,4991235.7억원8,052,610주1292.4억원
cmvudhl7w1oas0zci50jcg5l1fsc-stock-price072990:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl7o1oaq0zcixm3fyirv1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-29072990072990KR7072990005에이치시티KOSDAQ2,945원-150원-4.85%3,115원3,115원2,945원16,8575008.4만원14,498,206주426.9억원
cmvudhl8a1oaw0zciv8cpiy87fsc-stock-price073010:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl831oau0zci3ni8cc1q1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-29073010073010KR7073010001케이에스피KOSDAQ2,540원-80원-3.05%2,645원2,645원2,485원84,0552.1억원40,191,250주1020.8억원
cmvudhl8r1ob00zcivdtoz5wbfsc-stock-price073110:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl8j1oay0zcik6skcewg1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-29073110073110KR7073110009엘엠에스KOSDAQ4,965원-145원-2.84%5,070원5,080원4,955원582290.6만원8,895,755주441.6억원
cmvudhl951ob40zcia75dhvfgfsc-stock-price073190:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl8y1ob20zcinch19n3p1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-29073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvudhl9l1ob80zcih0krcm3yfsc-stock-price073240:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl9e1ob60zcil28yy11s1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-29073240073240KR7073240004금호타이어KOSPI5,170원-20원-0.39%5,190원5,260원5,070원1,604,15082.7억원287,260,287주1.4조원
cmvudhla11obc0zciox8rd7k5fsc-stock-price073490:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl9u1oba0zcion9jz4cf1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-29073490073490KR7073490005LIG아큐버KOSDAQ27,000원0원0.00%27,400원27,500원26,400원36,5549.8억원7,603,846주2053억원
cmvudhlag1obg0zciw2m6ny6pfsc-stock-price073540:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlaa1obe0zcigfm6sgx91
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-29073540073540KR7073540007에프알텍KOSDAQ2,430원-75원-2.99%2,460원2,460원2,385원13,2643192.3만원11,400,000주277억원
cmvudhlax1obk0zcix080vwm6fsc-stock-price073560:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlap1obi0zciegquoz461
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-29073560073560KR7073560005우리손에프앤지KOSDAQ1,443원-14원-0.96%1,457원1,457원1,421원112,8241.6억원69,237,643주999억원
cmvudhlbk1obo0zcikssaxsa3fsc-stock-price073570:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlb91obm0zcion4tbc1y1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-29073570073570KR7073570004리튬포어스KOSDAQ2,145원-140원-6.13%2,255원2,295원2,125원16,2853588.6만원12,037,328주258.2억원
cmvudhlc31obs0zcihveg788tfsc-stock-price073640:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlbw1obq0zci6dks7pwh1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-29073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmvudhlco1obw0zcius481dbcfsc-stock-price074430:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlch1obu0zci8oihpo8d1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-29074430074430KR7074430000아미노로직스KOSDAQ1,000원-7원-0.70%1,017원1,017원990원61,5976155.2만원89,341,992주893.4억원
cmvudhld71oc00zci7p5kkys0fsc-stock-price074600:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhld01oby0zci5wn2rw4e1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-29074600074600KR7074600008원익QnCKOSDAQ26,950원-250원-0.92%26,850원27,400원26,000원124,30233.3억원26,288,000주7084.6억원
cmvudhldm1oc40zci4qzf83k1fsc-stock-price074610:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhldg1oc20zci9pnsetcb1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-29074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvudhle21oc80zcirmtcepplfsc-stock-price075130:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhldv1oc60zci4ztb31q71
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-29075130075130KR7075130005플랜티넷KOSDAQ1,990원-35원-1.73%2,025원2,025원1,971원7,1271415.1만원16,122,320주320.8억원
cmvudhlei1occ0zcite5o83ymfsc-stock-price075180:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhleb1oca0zci57txcu251
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-29075180075180KR7075180000새론오토모티브KOSPI2,830원10원0.35%2,860원2,870원2,810원9,3502656.8만원19,200,000주543.3억원
cmvudhley1ocg0zcidqtssv8lfsc-stock-price075580:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhleq1oce0zciomri10hd1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-29075580075580KR7075580001세진중공업KOSPI7,100원-290원-3.92%7,340원7,490원7,000원208,34914.7억원56,849,456주4036.3억원
cmvudhlfd1ock0zciado66a73fsc-stock-price075970:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlf61oci0zcigf0f80j01
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-29075970075970KR7075970004동국알앤에스KOSDAQ1,496원-35원-2.29%1,524원1,552원1,433원13,1041947.3만원18,400,000주275.2억원
cmvudhlft1oco0zcifzaeamawfsc-stock-price076080:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlfl1ocm0zcikrp60m7d1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-29076080076080KR7076080001웰크론한텍KOSDAQ997원2원0.20%1,020원1,020원995원6,331633.5만원22,594,156주225.2억원
cmvudhlg81ocs0zciqufvcid6fsc-stock-price076340:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlg11ocq0zcijvm2v0mj1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-29076340076340KR7076340009지에이이노더스KONEX4,195원-5원-0.12%0원0원0원00원4,871,460주204.3억원
cmvudhlgm1ocw0zcialzx5tnyfsc-stock-price076610:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlgg1ocu0zciytaa5mfs1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-29076610076610KR7076610005해성옵틱스KOSDAQ1,018원-22원-2.12%1,040원1,072원983원456,6774.5억원60,914,031주620.1억원
cmvudhlh31od00zcifvscwpyafsc-stock-price077360:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlgv1ocy0zcic4au12181
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-29077360077360KR7077360006덕산하이메탈KOSDAQ10,200원-480원-4.49%10,620원11,050원9,940원818,82884.4억원45,437,002주4634.5억원
cmvudhlhi1od40zci3hq0mdzkfsc-stock-price077500:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlha1od20zciljbmy6721
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-29077500077500KR7077500007유니퀘스트KOSPI12,020원760원6.75%11,260원12,260원11,150원1,194,449142.3억원21,600,102주2596.3억원
cmvudhlhy1od80zcincyyamdkfsc-stock-price077970:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlhq1od60zcipt00vyr81
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-29077970077970KR7077970002STX엔진KOSPI15,770원-680원-4.13%16,210원16,350원15,470원198,10431.2억원40,148,063주6331.3억원
cmvudhlid1odc0zcieh1uaao1fsc-stock-price078000:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhli61oda0zcinxyz5cee1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-29078000078000KR7078000007텔코웨어KOSPI13,490원220원1.66%13,500원13,500원13,200원1,1911580.5만원9,240,077주1246.4억원
cmvudhlis1odg0zcitbfuxzmifsc-stock-price078020:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlil1ode0zcinjns9qq21
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-29078020078020KR7078020005LS증권KOSDAQ6,210원30원0.49%6,190원6,250원6,070원30,8841.8억원55,481,190주3445.3억원
cmvudhlj71odk0zcis3pkm8drfsc-stock-price078070:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlj11odi0zcih3o8cmcw1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-29078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,020원-70원-0.87%8,090원8,150원7,930원12,4289955.8만원17,058,843주1368.1억원
cmvudhljo1odo0zcij6h2q85nfsc-stock-price078130:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhljg1odm0zci3a44ncie1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-29078130078130KR7078130002에스엠국일KOSDAQ3,380원25원0.75%3,300원3,385원3,240원60,5712억원112,740,587주3810.6억원
cmvudhlk21ods0zcikkxfq9wzfsc-stock-price078140:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhljw1odq0zcip3zgodw91
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-29078140078140KR7078140001대봉엘에스KOSDAQ6,640원-50원-0.75%6,730원6,740원6,550원9,3116146.9만원11,086,579주736.1억원
cmvudhlkj1odw0zci7l0jv9grfsc-stock-price078150:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlkc1odu0zci5w089uls1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-29078150078150KR7078150000HB테크놀러지KOSDAQ1,853원-75원-3.89%1,925원1,926원1,840원512,0319.5억원94,921,798주1758.9억원
cmvudhlkz1oe00zciox27e1yvfsc-stock-price078160:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlkr1ody0zci1d93smnm1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-29078160078160KR7078160009메디포스트KOSDAQ8,350원-320원-3.69%8,700원8,700원8,100원48,4354억원39,204,603주3273.5억원
cmvudhlle1oe40zci6kd2okbwfsc-stock-price078340:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhll71oe20zci5ouozje51
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-29078340078340KR7078340007컴투스KOSDAQ31,500원50원0.16%31,850원31,850원30,950원37,54911.7억원12,091,313주3808.7억원
cmvudhllv1oe80zci7wiyv0plfsc-stock-price078350:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlln1oe60zciumn2oa6d1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-29078350078350KR7078350006한양디지텍KOSDAQ39,500원-1,500원-3.66%40,400원41,200원37,450원377,702148.5억원15,244,382주6021.5억원
cmvudhlmb1oec0zcikijizbmmfsc-stock-price078520:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlm31oea0zciansm6ztg1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-29078520078520KR7078520004에이블씨엔씨KOSPI9,960원-170원-1.68%10,210원10,210원9,870원50,3885억원24,963,426주2486.3억원
cmvudhlmq1oeg0zci4q5eio54fsc-stock-price078590:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:24cmvudhlmj1oee0zci7gvnkolb1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-10-29078590078590KR7078590007휴림에이텍KOSDAQ2,675원-105원-3.78%2,765원2,790원2,570원303,3228억원9,988,331주267.1억원
cmvudhln81oek0zcixmu7jx8dfsc-stock-price078600:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhln01oei0zcis99dasfe1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-10-29078600078600KR7078600004대주전자재료KOSDAQ92,600원-5,100원-5.22%95,900원98,500원91,000원171,363160.8억원15,704,138주1.4조원
cmvudhlnm1oeo0zci7h710q6zfsc-stock-price078860:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlnf1oem0zci6lpon2ah1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-29078860078860KR7078860004아이오케이이엔엠KOSDAQ3,000원-10원-0.33%3,010원3,020원2,920원8,0412383.1만원6,177,188주185.3억원
cmvudhlo01oes0zci8ii2t7aafsc-stock-price078890:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlnu1oeq0zcix7koxqth1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-29078890078890KR7078890001가온그룹KOSDAQ3,710원-150원-3.89%3,800원3,915원3,650원40,2801.4억원18,424,943주683.5억원
cmvudhloh1oew0zci4rv1mdfhfsc-stock-price078930:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhloa1oeu0zcipvojbox11
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-29078930078930KR7078930005GSKOSPI82,600원300원0.36%81,000원83,400원79,300원370,728302.1억원92,895,495주7.6조원
cmvudhlox1of00zcim7uvhzthfsc-stock-price078935:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlop1oey0zcirthjaul81
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-29078935078935KR7078931003GS우KOSPI53,000원-800원-1.49%54,000원54,000원52,600원4,0252.1억원1,779,676주943.2억원
cmvudhlpd1of40zcif79p980xfsc-stock-price079000:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlp51of20zcis4vj2pj21
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-29079000079000KR7079000006와토스코리아KOSDAQ3,465원-60원-1.70%3,510원3,515원3,400원8,7153016만원7,200,000주249.4억원
cmvudhlpt1of80zcikqkipseffsc-stock-price079160:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlpl1of60zcifjph7e3f1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-29079160079160KR7079160008CJ CGVKOSPI5,090원-40원-0.78%5,130원5,190원4,965원493,02024.7억원165,582,797주8428.1억원
cmvudhlq71ofc0zcind3jmnadfsc-stock-price079170:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlq01ofa0zci5td6ufo01
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-29079170079170KR7079170007한창산업KOSDAQ5,260원0원0.00%5,320원5,320원5,170원1,307680.7만원5,200,000주273.5억원
cmvudhlqn1ofg0zcidpp3e1rzfsc-stock-price079190:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlqg1ofe0zcikmw8tqgh1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-29079190079190KR7079190005케스피온KOSDAQ1,270원-61원-4.58%1,331원1,397원1,233원24,3363130.8만원20,341,566주258.3억원
cmvudhlr51ofk0zciicrv79h1fsc-stock-price079370:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlqy1ofi0zcijrhxchpl1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-29079370079370KR7079370003제우스KOSDAQ11,630원-1,030원-8.14%12,670원12,670원11,530원608,79572.3억원31,016,990주3607.2억원
cmvudhlrl1ofo0zcidaywam16fsc-stock-price079430:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlrd1ofm0zci66ymkwwt1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-29079430079430KR7079430005현대리바트KOSPI5,270원40원0.76%5,220원5,300원5,150원5,7873028.1만원20,114,202주1060억원
152,185건 중 11,401–11,450← 이전229 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬