Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nr2g0br5109oq6ltlqt5fsc-stock-price000215:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr2b0br3109ophmzduyp1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-14000215000215KR7000211003DL우KOSPI25,150원-550원-2.14%25,400원25,450원25,050원1,4243595.5만원1,686,115주424억원
cmu33nr190bqi109or8eynj6ofsc-stock-price000157:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr140bqf109oky8vavtl1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-14000157000157KR7000152009두산2우BKOSPI348,000원-18,500원-5.05%364,500원367,000원347,500원1756184.8만원893,038주3107.7억원
cmu33nr0y0bqc109orgdkt3mjfsc-stock-price000155:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr0u0bq9109o5kx43ez71
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-14000155000155KR7000151001두산우KOSPI417,500원-30,500원-6.81%444,000원444,000원409,000원4,57119.3억원3,996,462주1.6조원
cmu33nr0o0bq6109oygaefj8ufsc-stock-price000150:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr0j0bq4109oqrl482c31
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-14000150000150KR7000150003두산KOSPI1,255,000원-101,000원-7.45%1,307,000원1,307,000원1,240,000원80,2451011.6억원16,193,835주20.3조원
cmu33nr090bpz109ocwfdzy14fsc-stock-price000145:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr040bpw109oa6i126u21
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-14000145000145KR7000141002하이트진로홀딩스우KOSPI9,250원0원0.00%9,240원9,250원9,240원76.4만원470,810주43.5억원
cmu33nr000bpt109oj2rpwbxffsc-stock-price000140:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqzv0bpr109ojdrkk9hg1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-14000140000140KR7000140004하이트진로홀딩스KOSPI7,980원-20원-0.25%8,000원8,040원7,970원1,6021279.8만원23,206,765주1851.8억원
cmu33nqzo0bpn109ot4zcycsyfsc-stock-price000120:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqzi0bpj109o3hlwpa331
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-14000120000120KR7000120006CJ대한통운KOSPI73,000원800원1.11%72,000원73,500원71,300원29,39721.3억원22,812,344주1.6조원
cmu33nqxd0bod109obw244olzfsc-stock-price000040:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqx80bo9109oozguwxcj1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-14000040000040KR7000040006KR모터스KOSPI1,101원-51원-4.43%1,100원1,148원1,047원37,2194102.1만원19,675,036주216.6억원
cmu33nqw30bnq109o2fxqmp31fsc-stock-price900310:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqvy0bnm109ogeijojx01
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-14900310900310HK0000341732컬러레이KOSDAQ2,140원5원0.23%2,240원2,245원2,130원4,7391058.9만원12,808,335주274억원
cmu33nquj0bmv109ocsb3a3axfsc-stock-price900270:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqud0bmr109odqco00sx1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-14900270900270HK0000214814헝셩그룹KOSDAQ3,365원-200원-5.61%3,375원3,975원3,330원1,651,44859.4억원10,712,288주360.4억원
cmu33oacy0kep109ov9si1rmqfsc-stock-price337930:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oacs0ken109ob2agxfgm1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-14337930337930KR7337930002젝시믹스KOSDAQ2,440원-60원-2.40%2,470원2,510원2,430원71,6221.7억원29,676,475주724.1억원
cmu33oacm0kel109ozjrsm30ofsc-stock-price337840:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaci0kej109ot8lfnfxg1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-14337840337840KR7337840003유엑스엔KONEX6,000원-280원-4.46%6,390원6,390원5,910원540321.8만원4,977,398주298.6억원
cmu33oacd0keh109ov5n41xp8fsc-stock-price336680:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oac80kef109ooz76q57w1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-14336680336680KR7336680004탑런토탈솔루션KOSDAQ2,960원15원0.51%2,905원2,975원2,905원9,8242901.1만원39,145,558주1158.7억원
cmu33oac20ked109ob63ka8oefsc-stock-price336570:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oabx0keb109ogvqc71ma1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-14336570336570KR7336570007원텍KOSDAQ5,090원-30원-0.59%5,070원5,120원4,960원400,12920.2억원89,280,646주4544.3억원
cmu33oabs0ke9109ozmqk1g4mfsc-stock-price33637L:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oabn0ke7109ox608jd3w1——2026-09-1433637L—KR733637K028솔루스첨단소재2우BKOSPI2,305원-10원-0.43%2,275원2,320원2,255원5,1901194.9만원3,777,892주87억원
cmu33oabh0ke5109or6d5e02rfsc-stock-price33637K:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oabc0ke3109ou32dgtip1——2026-09-1433637K—KR733637K010솔루스첨단소재1우KOSPI1,494원-16원-1.06%1,507원1,520원1,472원5,914886만원16,907,094주252.5억원
cmu33oab60ke1109oq7i1kxbgfsc-stock-price336370:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oab20kdz109o0dscnu5n1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-14336370336370KR7336370002솔루스첨단소재KOSPI8,490원-20원-0.24%8,340원8,770원8,070원493,71341.7억원70,212,298주5961억원
cmu33oaax0kdx109o50g3fjgyfsc-stock-price33626L:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaas0kdv109oenhpitm81——2026-09-1433626L—KR733626K021두산퓨얼셀2우BKOSPI7,610원10원0.13%7,610원7,920원7,400원367275.8만원2,986,300주227.2억원
cmu33oaan0kdt109oq7dsjraofsc-stock-price33626K:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaai0kdr109oapuginon1——2026-09-1433626K—KR733626K013두산퓨얼셀1우KOSPI6,300원-120원-1.87%6,450원6,450원6,220원13,2218363.3만원13,364,200주841.9억원
cmu33oaac0kdp109ogmbvvkcffsc-stock-price336260:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaa70kdn109onp4gxflh1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-14336260336260KR7336260005두산퓨얼셀KOSPI47,800원-1,000원-2.05%49,500원49,800원47,000원744,280357.4억원65,493,726주3.1조원
cmu33oaa20kdl109okf9ku5kwfsc-stock-price336060:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa9x0kdj109oprb92qgo1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-14336060336060KR7336060009웨이버스KOSDAQ3,025원30원1.00%2,995원3,045원2,940원8,0722414.6만원9,631,040주291.3억원
cmu33oa9s0kdh109omyzhmkitfsc-stock-price336040:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa9n0kdf109oudd5o05f1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-14336040336040KR7336040001타스컴KONEX4,000원100원2.56%4,000원4,000원4,000원14,000원5,789,929주231.5억원
cmu33oa9i0kdd109oyw77n7qsfsc-stock-price335870:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa9d0kdb109owxats72g1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-14335870335870KR7335870002윙스풋KOSDAQ5,250원-110원-2.05%5,230원5,250원5,130원656343.3만원3,350,094주175.8억원
cmu33oa980kd9109ool49zsovfsc-stock-price335810:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa930kd7109oodgvshgr1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-14335810335810KR7335810008프리시젼바이오KOSDAQ1,525원35원2.35%1,490원1,525원1,470원4,507667.4만원21,949,506주334.7억원
cmu33oa8x0kd5109oh208le3dfsc-stock-price334970:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa8t0kd3109o0e06316q1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-14334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,642원-20원-1.20%1,644원1,644원1,616원60,1149775.2만원77,752,637주1276.6억원
cmu33oa8n0kd1109oojzpbp96fsc-stock-price334890:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa8j0kcz109ouljz7j861
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-14334890334890KR7334890001이지스밸류플러스리츠KOSPI3,740원30원0.81%3,710원3,795원3,675원39,9161.4억원69,448,683주2597.3억원
cmu33oa8d0kcx109okydufq0xfsc-stock-price333620:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa880kcv109o6g30jaur1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-14333620333620KR7333620003엔시스KOSDAQ5,230원0원0.00%5,250원5,250원5,140원2,1351104.5만원10,997,910주575.1억원
cmu33oa840kct109ogn761r5yfsc-stock-price333430:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa7y0kcr109oetwkqxfd1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-14333430333430KR7333430007일승KOSDAQ3,820원-10원-0.26%3,765원3,930원3,755원131,8155억원30,726,747주1173.7억원
cmu33oa7t0kcp109oyo5krl8sfsc-stock-price333050:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa7o0kcn109ot3p9iz931
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-14333050333050KR7333050003이노테나KOSDAQ5,620원20원0.36%5,670원5,680원5,460원13,5857617.2만원4,924,420주276.7억원
cmu33oa7j0kcl109o12tr0bdyfsc-stock-price332570:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa7e0kcj109o2xp4pdn21
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-14332570332570KR7332570001PS일렉트로닉스KOSDAQ8,060원310원4.00%7,620원8,250원7,600원2,847,542227.4억원45,940,603주3702.8억원
cmu33oa790kch109obl0dlco2fsc-stock-price332370:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa740kcf109ou3w0svro1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-14332370332370KR7332370006아이디피KOSDAQ5,370원50원0.94%5,290원5,410원5,290원2,0901113.8만원13,273,726주712.7억원
cmu33oa6y0kcd109oj0pvbc5gfsc-stock-price332290:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa6u0kcb109obk67u2ds1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-14332290332290KR7332290006누보KOSDAQ4,550원65원1.45%5,490원5,600원4,400원176,9338.5억원7,939,249주361.2억원
cmu33oa6p0kc9109ogox8in9lfsc-stock-price332190:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa6k0kc7109ornf6dkn21
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-14332190332190KR7332190008오션스바이오KONEX2,975원-520원-14.88%3,390원3,390원2,975원299101.3만원1,477,839주43.9억원
cmu33oa6f0kc5109ovf11jqzbfsc-stock-price331920:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa6a0kc3109ogrduw5nv1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-14331920331920KR7331920009셀레믹스KOSDAQ12,790원-1,010원-7.32%13,680원13,680원12,110원60,2997.6억원11,181,555주1430.1억원
cmu33oa640kc1109oh5ctpqfzfsc-stock-price331740:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa5z0kbz109of28pinm01
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-14331740331740KR7331740001아우토크립트KOSDAQ7,100원-200원-2.74%7,300원7,390원6,580원92,9366.4억원9,750,991주692.3억원
cmu33oa5u0kbx109o4930yx5ufsc-stock-price331660:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa5p0kbv109ofxjmjes31
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-14331660331660KR7331660001한국미라클피플사KONEX3,910원105원2.76%3,910원3,910원3,700원134.9만원5,500,000주215억원
cmu33oa5k0kbt109on8unzmmwfsc-stock-price331520:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa5f0kbr109oslrw3tlx1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-14331520331520KR7331520007밸로프KOSDAQ2,275원-25원-1.09%2,345원2,345원2,240원11,7812708.5만원9,801,186주222.9억원
cmu33oa590kbp109ougp22rimfsc-stock-price331380:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa550kbn109o0riw6uun1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-14331380331380KR7331380006포커스에이아이KOSDAQ2,125원-10원-0.47%2,140원2,180원2,100원24,5185254.8만원36,560,866주776.9억원
cmu33oa500kbl109o0meivyyzfsc-stock-price330860:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa4v0kbj109ops33ymuk1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-14330860330860KR7330860008네패스아크KOSDAQ22,850원-500원-2.14%23,000원23,350원22,450원38,2868.7억원12,184,045주2784억원
cmu33oa4q0kbh109o69l27bfefsc-stock-price330730:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa4l0kbf109ou0bla8n51
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-14330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,665원-20원-0.43%4,690원4,745원4,490원39,5901.8억원18,217,830주849.8억원
cmu33oa4g0kbd109oqk2hnnpufsc-stock-price330590:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa4b0kbb109o0wfsf5hx1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-14330590330590KR7330590001롯데리츠KOSPI3,980원45원1.14%3,935원3,980원3,900원108,2844.2억원288,968,884주1.1조원
cmu33oa450kb9109ox2bfiqpvfsc-stock-price330350:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa410kb7109oyl8alwsf1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-14330350330350KR7330350000위더스제약KOSDAQ7,410원10원0.14%7,470원7,770원7,290원282,10821.2억원13,199,680주978억원
cmu33oa3v0kb5109oh12b7ki7fsc-stock-price329180:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa3r0kb3109o4z4m4l7b1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-14329180329180KR7329180004HD현대중공업KOSPI479,000원0원0.00%476,000원487,000원469,000원293,7801405.6억원104,961,225주50.2조원
cmu33oa3m0kb1109o7qv500wyfsc-stock-price328380:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa3g0kaz109oa1msn0r51
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-14328380328380KR7328380001솔트웨어KOSDAQ3,865원-45원-1.15%3,900원4,045원3,825원8,5613335.1만원6,852,555주264.8억원
cmu33oa3a0kax109osmg9tfp8fsc-stock-price328130:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa360kav109ope52v8xv1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-14328130328130KR7328130000루닛KOSDAQ8,560원70원0.82%8,320원8,740원8,180원314,59826.6억원74,458,180주6373.6억원
cmu33o9c30k0d109ous63irn0fsc-stock-price298050:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9bz0k0b109o5xqdmxqe1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-14298050298050KR7298050006HS효성첨단소재KOSPI171,300원-800원-0.46%170,400원174,800원169,000원7,66813.1억원4,479,948주7674.1억원
cmu33o9bt0k09109ok81nym2wfsc-stock-price298040:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9bp0k07109o030y146e1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-14298040298040KR7298040007효성중공업KOSPI2,803,000원-51,000원-1.79%2,785,000원2,846,000원2,735,000원20,235565.6억원9,324,548주26.1조원
cmu33o9bj0k05109ol0yqrzcyfsc-stock-price298020:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9bf0k03109o7ol2wknh1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-14298020298020KR7298020009효성티앤씨KOSPI334,500원-6,500원-1.91%337,000원341,000원330,500원7,26424.3억원4,327,682주1.4조원
cmu33o9b80k01109o05dlixs0fsc-stock-price298000:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9b40jzz109o512bgcuj1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-14298000298000KR7298000001효성화학KOSPI55,300원0원0.00%55,400원56,400원54,800원8,2624.5억원3,791,811주2096.8억원
cmu33obb80krx109ott309xuhfsc-stock-price377330:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obb40krv109ogsqkdsbk1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-14377330377330KR7377330006이지트로닉스KOSDAQ2,770원10원0.36%2,875원2,875원2,680원2,269625.7만원8,139,954주225.4억원
74,681건 중 11,401–11,450← 이전229 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬