Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxc210b7l0z96e59xpkybfsc-stock-price000540:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc1u0b7g0z96tpbl3fcj1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-20000540000540KR7000540005흥국화재KOSPI3,400원25원0.74%3,400원3,465원3,350원39,2291.3억원64,242,645주2184.2억원
cmt2bxc2i0b7w0z96l5yvqgqkfsc-stock-price000545:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc2b0b7s0z96wzc5pkuo1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-20000545000545KR7000541003흥국화재우KOSPI5,270원-140원-2.59%5,400원5,410원5,270원705378.7만원768,000주40.4억원
cmt2bxc2r0b830z965h4wvsllfsc-stock-price000590:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc2m0b800z96petftah01
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-20000590000590KR7000590000CS홀딩스KOSPI67,400원900원1.35%66,300원68,000원64,900원1,0547007.7만원1,154,482주778.1억원
cmt2bxc340b8c0z9661hafc8ufsc-stock-price000640:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc2y0b880z967xyrdhux1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-20000640000640KR7000640003동아쏘시오홀딩스KOSPI91,200원3,000원3.40%93,500원93,500원89,000원24,62922.2억원6,732,527주6140억원
cmt2bxc3e0b8j0z96es5m2rmcfsc-stock-price000650:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc390b8g0z965xc5kbqq1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-20000650000650KR7000650002천일고속KOSPI155,000원1,100원0.71%154,000원161,200원150,000원1,7752.7억원1,429,220주2215.2억원
cmt2bxc3q0b8s0z96t1wetpijfsc-stock-price000660:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc3l0b8q0z96hlb4ie9r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-20000660000660KR7000660001SK하이닉스KOSPI1,691,000원191,000원12.73%1,613,000원1,720,000원1,576,000원5,452,9709.1조원730,492,365주1235.2조원
cmt2bxc400b8z0z96m2wq8n19fsc-stock-price000670:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc3v0b8w0z96im8kbpqf1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-20000670000670KR7000670000영풍KOSPI38,100원700원1.87%37,400원39,950원37,400원44,23517.1억원18,410,683주7014.4억원
cmt2bxc4d0b980z96hhfcr0x7fsc-stock-price000680:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc460b940z96ki6o45yg1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-20000680000680KR7000680009LS네트웍스KOSPI2,995원100원3.45%2,920원2,995원2,910원67,1371.9억원78,803,016주2360.1억원
cmt2bxc4m0b9f0z96vjcf2aynfsc-stock-price000700:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc4i0b9c0z961jjlxc611
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-20000700000700KR7000700005유수홀딩스KOSPI6,260원-30원-0.48%6,250원6,370원6,150원46,1862.8억원26,041,812주1630.2억원
cmt2bxbxa0b4a0z96j6glqcqdfsc-stock-price000300:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbx50b460z96rl76s6l01
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-20000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmt2bxby20b4s0z968co5kglhfsc-stock-price000325:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbxu0b4m0z96azxeqwzf1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-20000325000325KR7000321000노루홀딩스우KOSPI26,050원550원2.16%25,000원26,250원25,000원1127.9만원243,559주63.4억원
cmt2bxc1k0b7a0z96gn0dqm9cfsc-stock-price000520:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc1e0b750z96r18domk61
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-20000520000520KR7000520007삼일제약KOSPI6,380원160원2.57%6,300원6,470원6,220원67,6804.2억원21,691,811주1383.9억원
cmt2bxbz00b5i0z9686cx4vd2fsc-stock-price000400:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbyw0b5f0z96u9g48okq1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-20000400000400KR7000400002롯데손해보험KOSPI2,025원-50원-2.41%2,080원2,140원2,005원516,51410.6억원310,336,320주6284.3억원
cmt2bxbzf0b5s0z964cefjlcbfsc-stock-price000430:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbza0b5o0z966ek3n8jm1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-20000430000430KR7000430009대원강업KOSPI4,060원-30원-0.73%4,125원4,160원4,005원96,2783.9억원62,000,000주2517.2억원
cmt2bxbzq0b5z0z96pbs12070fsc-stock-price000440:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbzl0b5w0z96x68psm991
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-20000440000440KR7000440008중앙에너비스KOSDAQ11,980원-10원-0.08%11,990원12,090원11,820원11,1501.3억원6,227,130주746억원
cmt2bxc010b660z96qm5dh8l7fsc-stock-price000480:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbzv0b630z96qf2dsjpb1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-20000480000480KR7000480004CR홀딩스KOSPI4,560원-90원-1.94%4,650원4,655원4,525원53,1802.4억원46,890,490주2138.2억원
cmt2bxc0c0b6e0z960cxsi65zfsc-stock-price000490:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc060b6a0z96ijqawy6b1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-20000490000490KR7000490003대동KOSPI7,750원-60원-0.77%7,820원7,880원7,620원374,74428.9억원28,826,865주2234억원
cmt2bxc7m0bbj0z96kvemlp2dfsc-stock-price000860:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc7h0bbg0z96murdxp0g1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-20000860000860KR7000860007강남제비스코KOSPI11,930원300원2.58%11,590원11,990원11,560원28,0703.2억원13,000,000주1550.9억원
cmt2bxc590b9v0z96rf34ytf8fsc-stock-price000725:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc530b9r0z96e4acl8h01
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-20000725000725KR7000721001현대건설우KOSPI52,500원200원0.38%52,300원55,000원52,000원2,2371.1억원1,054,693주553.7억원
cmt2bxc5q0ba70z96nrtpirdrfsc-stock-price000760:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc5j0ba20z960pgkpy1s1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-20000760000760KR7000760009이화산업KOSPI13,460원660원5.16%12,750원13,750원12,750원294391.8만원2,800,000주376.8억원
cmt2bxc660bai0z969hbbev2mfsc-stock-price0007C0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc5z0bae0z962dc1ytrb1——2026-08-200007C0—KR70007C0003아크릴KOSDAQ16,750원270원1.64%16,900원17,000원16,240원24,4344억원8,030,324주1345억원
cmt2bxc6f0bap0z96golu3txnfsc-stock-price0007J0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6a0bam0z96swyeeb2p1——2026-08-200007J0—KR70007J0006인벤테라KOSDAQ7,970원250원3.24%7,890원8,040원7,820원5,6954512.5만원7,865,714주626.8억원
cmt2bxc6s0bay0z96itnmdf1wfsc-stock-price000810:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6o0baw0z96w06ec6l01
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-20000810000810KR7000810002삼성화재KOSPI622,000원9,000원1.47%608,000원626,000원603,000원71,163440.3억원44,647,473주27.7조원
cmt2bxc710bb50z96kdwxkdirfsc-stock-price000815:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6x0bb20z96jkstniiv1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-20000815000815KR7000811000삼성화재우KOSPI405,500원4,000원1.00%401,500원405,500원398,000원6,90127.7억원3,007,020주1.2조원
cmt2bxc7c0bbd0z968nbp4bqafsc-stock-price000850:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc760bb90z96los4lw0r1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-20000850000850KR7000850008화천기공KOSPI36,750원450원1.24%36,500원37,200원36,050원14,3245.2억원2,200,000주808.5억원
cmt2bxc960bch0z96s2fgzkxwfsc-stock-price0008Z0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc8x0bcd0z96cjfvsp6j1——2026-08-200008Z0—KR70008Z0005에스엔시스KOSDAQ23,250원650원2.88%22,900원23,700원22,750원12,3882.8억원9,436,564주2194억원
cmt2bxccq0bes0z9677jaridffsc-stock-price00104K:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxccj0beo0z96s8fu0nl41——2026-08-2000104K—KR700104K010CJ4우(전환)KOSPI118,800원200원0.17%119,200원121,100원116,800원5,3416.3억원4,226,512주5021억원
cmt2bxcd10bez0z96l85vo15rfsc-stock-price001060:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxccw0bew0z96nkibsw7p1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-20001060001060KR7001060003JW중외제약KOSPI27,450원950원3.58%27,200원27,450원26,800원67,76718.3억원23,285,930주6391.9억원
cmt2bxc4x0b9n0z96lcabl8zmfsc-stock-price000720:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc4r0b9j0z96yreruibc1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-20000720000720KR7000720003현대건설KOSPI113,800원-2,700원-2.32%115,200원116,600원112,600원482,327553.4억원111,355,765주12.6조원
cmt2bxc9l0bcp0z960yd4sk3kfsc-stock-price000910:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc9g0bcl0z96u17e7epk1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-20000910000910KR7000910000유니온KOSPI2,895원5원0.17%2,890원2,935원2,880원19,8595764.1만원15,611,619주451.9억원
cmt2bxc9x0bcx0z96g8iw97k8fsc-stock-price000950:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc9s0bcv0z96r05fkwnh1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-20000950000950KR7000950006전방KOSPI35,350원1,900원5.68%33,200원35,450원32,100원12,5784.2억원1,680,000주593.8억원
cmt2bxca90bd60z96isete0vqfsc-stock-price000970:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxca50bd40z96d7m2r2y21
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-20000970000970KR7000970004한국주철관KOSPI6,770원0원0.00%6,770원6,790원6,650원30,9972억원22,800,500주1543.5억원
cmt2bxcaj0bdd0z96on40s3w3fsc-stock-price000990:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcaf0bda0z96rk9fn2il1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-20000990000990KR7000990002DB하이텍KOSPI96,900원3,300원3.53%95,300원97,400원93,100원235,828226.5억원43,504,588주4.2조원
cmt2bxcaw0bdl0z96m1m5dpkofsc-stock-price0009K0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcar0bdj0z96tg6ly9s01——2026-08-200009K0—KR70009K0001에임드바이오KOSDAQ26,450원350원1.34%27,550원27,900원25,850원126,37033.4억원64,671,161주1.7조원
cmt2bxcb80bdt0z967v94k06bfsc-stock-price001000:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcb30bdr0z960x03dbws1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-20001000001000KR7001000009신라섬유KOSDAQ462원-6원-1.28%469원481원441원445,2142억원24,277,540주112.1억원
cmt2bxcbm0be20z966yczg3msfsc-stock-price001020:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcbh0be00z96f042ytqi1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-20001020001020KR7001020007페이퍼코리아KOSPI2,185원120원5.81%2,045원2,200원2,045원32,4736991.3만원35,596,662주777.7억원
cmt2bxcbz0beb0z96s662dzbjfsc-stock-price001040:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcbr0be60z96fl853t8k1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-20001040001040KR7001040005CJKOSPI122,900원100원0.08%123,600원127,200원122,000원133,321165.3억원29,176,998주3.5조원
cmt2bxcc90beh0z965ckqsunjfsc-stock-price001045:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcc60bef0z96lq8ly3g01
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-20001045001045KR7001041003CJ우KOSPI70,500원-100원-0.14%70,300원70,600원69,100원3,1752.2억원2,260,223주1593.4억원
cmt2bxce20bfn0z9641ms8lebfsc-stock-price001070:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcdy0bfk0z96odtn3dal1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-20001070001070KR7001070002대한방직KOSPI6,100원-40원-0.65%6,100원6,140원6,040원8,0084864.4만원5,300,000주323.3억원
cmt2bxcee0bfv0z96fghpfevvfsc-stock-price001080:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxce90bfr0z96lae7ta5g1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-20001080001080KR7001080001만호제강KOSPI4,015원35원0.88%4,010원4,080원3,845원40,7471.6억원35,114,960주1409.8억원
cmt2bxc820bbu0z96oot0wuigfsc-stock-price000880:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc7y0bbs0z96w7qaryvd1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-20000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmt2bxc8c0bc10z96uqypjsqdfsc-stock-price00088K:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc880bbz0z96pwqpg1b01——2026-08-2000088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmt2bxc8p0bc90z96lbksrwu7fsc-stock-price000890:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc8i0bc60z96sst2mast1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-20000890000890KR7000890004보해양조KOSPI1,373원23원1.70%1,353원1,394원1,327원647,1388.8억원27,624,025주379.2억원
cmt2bxcf30bga0z96y3llckt0fsc-stock-price0010V0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcez0bg70z9674w2zj0w1——2026-08-200010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,050원-230원-2.48%9,300원9,300원8,850원8,6687774.5만원5,105,400주462억원
cmt2bxclr0bkq0z967nzp6og1fsc-stock-price001430:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcln0bkm0z96ymcisxxf1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-20001430001430KR7001430008세아베스틸지주KOSPI41,100원-1,600원-3.75%42,700원44,100원41,100원124,37752.2억원35,862,119주1.4조원
cmt2bxcer0bg20z96ai4zl80efsc-stock-price0010F0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcem0bfz0z96e1yqh3um1——2026-08-200010F0—KR70010F0005보원케미칼KOSDAQ2,350원0원0.00%2,375원2,395원2,280원71,5951.6억원11,143,601주261.8억원
cmt2bxcfi0bgk0z96izlwpy4ffsc-stock-price001120:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfc0bgg0z967odr5sx01
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-20001120001120KR7001120005LX인터내셔널KOSPI37,900원-550원-1.43%39,000원39,100원37,750원74,97828.6억원38,760,000주1.4조원
cmt2bxch20bhm0z96sk0ktq7hfsc-stock-price001210:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgz0bhk0z96vfo3ndte1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-20001210001210KR7001210004금호전기KOSPI7,460원1,720원29.97%5,900원7,460원5,460원8,794,217594.6억원12,376,016주923.2억원
cmt2bxchf0bhv0z9693yg2lhcfsc-stock-price001230:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxch90bhq0z96rnli1nfc1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-20001230001230KR7001230002동국홀딩스KOSPI1,944원-13원-0.66%1,961원1,998원1,935원320,0286.2억원155,507,715주3023억원
cmt2bxcj50biz0z963mxs1fhnfsc-stock-price001290:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxciz0biv0z96tbu18otq1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-20001290001290KR7001290006상상인증권KOSPI1,010원81원8.72%955원1,116원955원3,175,98133억원108,337,120주1094.2억원
149,310건 중 114,101–114,150← 이전2283 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬