Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145020휴젤KOSDAQ247,000원-1,000원-0.40%62,93612,515,173주3조원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145170노브랜드KOSDAQ2,865원-35원-1.21%11,44416,908,405주484.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145270케이탑리츠KOSPI795원-5원-0.63%19,11848,060,774주382억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145720덴티움KOSPI37,500원-1,250원-3.23%31,1398,623,891주3233.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145990삼양사KOSPI45,050원-650원-1.42%7,96710,313,449주4646.2억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145995삼양사우KOSPI32,550원-350원-1.06%215370,070주120.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462860더즌KOSDAQ1,900원-56원-2.86%81,39871,756,523주1363.3억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19146060율촌KOSDAQ1,104원10원0.91%63,12524,015,595주265.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19146320비씨엔씨KOSDAQ9,690원-410원-4.06%27,39712,797,923주1240.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19147760피엠티KOSDAQ3,435원-30원-0.87%141,75720,000,000주687억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19147830제룡산업KOSDAQ6,970원-290원-3.99%226,82020,000,000주1394억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148150세경하이테크KOSDAQ3,280원-60원-1.80%112,43335,542,818주1165.8억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148250알엔투테크놀로지KOSDAQ1,460원32원2.24%239,65313,610,704주198.7억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148780비큐AIKOSDAQ3,720원-260원-6.53%383,5176,289,145주233.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148930에이치와이티씨KOSDAQ3,170원-115원-3.50%6,58010,175,213주322.5억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19149010아이케이세미콘KONEX3,785원-5원-0.13%23,120,000주118억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19149950아바텍KOSDAQ8,670원-40원-0.46%152,86013,667,703주1184.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19149980하이로닉KOSDAQ4,930원-170원-3.33%18,51517,199,046주847.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19150900파수AIKOSDAQ3,590원-5원-0.14%21,42611,703,922주420.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19151860KG에코솔루션KOSDAQ5,490원-110원-1.96%51,87747,603,002주2613.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19153460네이블KOSDAQ6,110원-290원-4.53%1,6376,530,014주398.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19153490우리이앤엘하루틴KOSDAQ405원0원0.00%051,480,000주208.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19153710옵티팜KOSDAQ4,800원-20원-0.41%2,53114,669,958주704.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19153890져스텍KOSDAQ13,910원2,090원17.68%4,528,56712,050,305주1676.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19154030아시아종묘KOSDAQ1,675원14원0.84%117,61112,061,867주202억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19154040다산솔루에타KOSDAQ1,010원1원0.10%129,88921,615,614주218.3억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19155650와이엠씨KOSDAQ3,005원-25원-0.83%8,24118,974,358주570.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19155660DSRKOSPI4,605원-40원-0.86%33,48916,000,000주736.8억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19156100엘앤케이바이오KOSDAQ4,000원-120원-2.91%79,93522,351,153주894억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19158430아톤KOSDAQ4,405원-200원-4.34%111,51524,482,092주1078.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19159010아스플로KOSDAQ22,650원-200원-0.88%144,97813,334,739주3020.3억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19195990루트KKOSDAQ1,326원-20원-1.49%9,31316,287,874주215.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19196170알테오젠KOSDAQ303,500원5,500원1.85%360,18453,586,343주16.2조원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19196300HLB펩KOSDAQ4,745원5원0.11%9,0769,376,439주444.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19196450코아시아씨엠KOSDAQ780원1원0.13%85,94645,320,000주353.4억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192650드림텍KOSPI4,685원-165원-3.40%300,86765,886,829주3086.7억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192820코스맥스KOSPI246,000원7,000원2.93%128,01711,349,509주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19196700웹스KOSDAQ1,414원140원10.99%913,53814,364,144주203.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19197140디지캡KOSDAQ2,290원-5원-0.22%14,19413,013,154주298억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19198080캐프KOSDAQ2,155원-105원-4.65%56,05921,535,185주464억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19198440강동씨앤엘KOSDAQ1,268원28원2.26%304,44260,931,896주772.6억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19198940한주라이트메탈KOSDAQ1,358원8원0.59%66,50919,909,760주270.3억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199150데이터스트림즈KONEX2,000원0원0.00%04,268,613주85.3억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199290바이오프로테크KONEX390원0원0.00%117,025,192주66.3억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199430케이엔알시스템KOSDAQ13,880원-740원-5.06%64,88711,197,043주1554.1억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199480뱅크웨어글로벌KOSDAQ3,800원-210원-5.24%38,25210,196,588주387.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199550레이저옵텍KOSDAQ2,630원-30원-1.13%61,78614,845,791주390.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199730바이오인프라KOSDAQ1,562원-121원-7.19%34,3334,864,367주75.9억원
146,436건 중 114,101–114,150← 이전2283 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬