Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wigbh09aw0z96cc5q610yfsc-stock-price309960:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigb909av0z969v53e84l1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-19309960309960KR7309960003LB인베스트먼트KOSDAQ4,310원-115원-2.60%4,300원4,335원4,225원27,9491.1억원23,217,239주1000.6억원
cmt0wigad09ap0z96ixtgq0t6fsc-stock-price309710:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiga409am0z96b60jlifj1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-19309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmt0wig9a09ah0z96wdleuuwqfsc-stock-price308170:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig9009ae0z96i5ok5u2q1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-19308170308170KR7308170000씨티알모빌리티KOSPI3,510원-245원-6.52%3,645원3,730원3,510원8,1792903.7만원8,610,000주302.2억원
cmt0wig8909a80z96lu2zryjcfsc-stock-price308080:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig8209a70z96rls64isy1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-19308080308080KR7308080001바이젠셀KOSDAQ5,760원-50원-0.86%5,740원5,880원5,500원63,0603.6억원20,499,260주1180.7억원
cmt0wig7609a10z96s3yjkggtfsc-stock-price307930:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig6w099y0z96a9z6j9sr1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-19307930307930KR7307930008컴퍼니케이KOSDAQ6,240원-240원-3.70%6,330원6,500원6,200원36,0762.2억원15,610,000주974억원
cmt0wig61099t0z96eua6za5efsc-stock-price307750:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig5s099q0z96xwn8v0a41
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-19307750307750KR7307750000국전KOSDAQ2,145원-55원-2.50%2,130원2,190원2,095원68,6631.4억원53,986,288주1158억원
cmt0wig4x099k0z963ed6t5p4fsc-stock-price307180:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig4n099j0z96iygv3jd51
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-19307180307180KR7307180000아이엘KOSDAQ5,060원30원0.60%4,870원5,290원4,855원457,10823.3억원36,915,676주1867.9억원
cmt0wig3r099c0z96and6pyizfsc-stock-price306200:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig3i099b0z960sv4urcv1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-19306200306200KR7306200007세아제강KOSPI135,600원600원0.44%134,900원137,200원131,500원4,5216.1억원2,836,300주3846억원
cmt0wig2n09940z96p9r38z1mfsc-stock-price305090:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig2d09920z96u3tmtkjf1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-19305090305090KR7305090003마이크로디지탈KOSDAQ1,550원-241원-13.46%1,775원1,879원1,463원462,1797.1억원18,620,851주288.6억원
cmt0wigfz09bt0z96jko3ljmifsc-stock-price311960:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigfq09bq0z968zerk73s1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-19311960311960KR7311960009인터로이드KONEX1,799원0원0.00%1,800원1,800원1,603원203.5만원3,062,664주55억원
cmt0wigev09bk0z96sebwhz7afsc-stock-price311390:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigem09bj0z96417q1i5c1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-19311390311390KR7311390009네오크레마KOSDAQ2,575원5원0.19%2,545원2,575원2,435원26,9596740.3만원12,653,789주325.8억원
cmt0wigdr09bc0z965rxgihvcfsc-stock-price311060:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigdj09bb0z96zpjk9mcp1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-19311060311060KR7311060008엘에이티KONEX3,440원-15원-0.43%0원0원0원00원7,872,134주270.8억원
cmt0wig1i098x0z9653vxdvltfsc-stock-price304360:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig19098v0z96jpi51j6i1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-19304360304360KR7304360001에스바이오메딕스KOSDAQ19,000원-290원-1.50%19,280원19,430원18,680원17,2793.2억원12,385,128주2353.1억원
cmt0wiksc0abb0z96jvscp5w7fsc-stock-price432720:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wiks30ab90z968itooov51
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-19432720432720KR7432720001퀄리타스반도체KOSDAQ8,830원-270원-2.97%8,970원9,220원8,640원87,0907.7억원14,187,572주1252.7억원
cmt0wikrs0ab70z961go0q44pfsc-stock-price432470:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikrg0ab50z9667d5zc5y1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-19432470432470KR7432470003케이엔에스KOSDAQ7,700원-240원-3.02%7,940원7,940원7,650원10,1477866.1만원8,771,556주675.4억원
cmt0wikr60ab30z96lggiaae3fsc-stock-price432430:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikqw0ab10z96brwhi3be1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-19432430432430KR7432430007와이랩KOSDAQ2,035원-45원-2.16%2,075원2,075원2,005원7,0161421.8만원16,508,320주335.9억원
cmt0wikqm0aaz0z96eyybpdqafsc-stock-price432320:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikqd0aax0z96mkioew1f1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-19432320432320KR7432320000KB스타리츠KOSPI1,411원-58원-3.95%1,450원1,463원1,409원327,3874.6억원150,764,285주2127.2억원
cmt0wikq30aav0z96jnhon3vefsc-stock-price431190:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikpt0aat0z96bij75m9o1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-19431190431190KR7431190008케이쓰리아이KOSDAQ2,795원30원1.08%2,740원2,865원2,705원25,4677074만원7,486,442주209.2억원
cmt0wikpi0aar0z96vunqs7qqfsc-stock-price430690:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikp80aap0z96tfy4ljg71
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-19430690430690KR7430690008한싹KOSDAQ2,510원-115원-4.38%2,530원2,695원2,480원105,0842.7억원10,895,304주273.4억원
cmt0wikoy0aan0z96wzlrp1ulfsc-stock-price429270:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikor0aal0z96urvnaz1z1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-19429270429270KR7429270002시지트로닉스KOSDAQ3,505원-155원-4.23%3,550원3,650원3,350원30,6101억원6,449,231주226억원
cmt0wikof0aaj0z967lxthvvnfsc-stock-price425420:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wiko50aah0z96djgdsf8l1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-19425420425420KR7425420007티에프이KOSDAQ37,950원-550원-1.43%36,700원39,000원36,700원55,77421.3억원12,347,181주4685.7억원
cmt0wiknw0aaf0z96vdxtkyvdfsc-stock-price425040:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wiknl0aad0z96lpuft9hr1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-19425040425040KR7425040003티이엠씨KOSDAQ9,240원-300원-3.14%9,100원9,620원9,100원131,92512.3억원21,922,898주2025.6억원
cmt0wikna0aab0z96ap9te01ffsc-stock-price424980:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikn10aa90z969qs8i9cp1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-19424980424980KR7424980001마이크로투나노KOSDAQ7,990원90원1.14%7,820원8,080원7,460원7,7315898.6만원5,918,890주472.9억원
cmt0wikmr0aa70z96tlpn9xgxfsc-stock-price424960:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikmi0aa50z96rm5pdxbd1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-19424960424960KR7424960003스마트레이더시스템KOSDAQ3,900원-125원-3.11%4,025원4,025원3,900원30,4501.1억원16,485,110주642.9억원
cmt0wikm70aa30z96tg6acy76fsc-stock-price424870:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikly0aa10z96jskpvcud1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-19424870424870KR7424870004이뮨온시아KOSDAQ2,970원-60원-1.98%2,975원3,015원2,865원140,4874.1억원91,337,509주2712.7억원
cmt0wiklm0a9z0z96eu5uose3fsc-stock-price424760:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikld0a9x0z96ehzhjx4h1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-19424760424760KR7424760007벨로크KOSDAQ2,035원-55원-2.63%2,095원2,210원2,000원28,8975864.5만원10,054,368주204.6억원
cmt0wikl20a9v0z96mvne5rgefsc-stock-price420770:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikks0a9t0z96cfmnk8av1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-19420770420770KR7420770000기가비스KOSDAQ128,700원600원0.47%120,600원137,000원119,000원230,134301억원12,675,758주1.6조원
cmt0wikki0a9r0z968ddngmltfsc-stock-price420570:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikkb0a9p0z96mbp1o1hu1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-19420570420570KR7420570004제이투케이바이오KOSDAQ8,650원-430원-4.74%9,010원9,010원8,600원61,3285.3억원5,847,483주505.8억원
cmt0wikk10a9n0z963w8r70fifsc-stock-price419540:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikjr0a9l0z96ry5y2dbj1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-19419540419540KR7419540000비스토스KOSDAQ3,555원-30원-0.84%3,495원3,640원3,415원29,4961억원5,958,253주211.8억원
cmt0wikjh0a9j0z96frm3e6tzfsc-stock-price419530:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikj70a9h0z96oq1ldlc21
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-19419530419530KR7419530001SAMG엔터KOSDAQ21,100원-800원-3.65%21,400원21,950원20,650원135,00028.6억원10,207,337주2153.7억원
cmt0wikix0a9f0z96z9xdrpplfsc-stock-price419120:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikim0a9d0z96marlzin01
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-19419120419120KR7419120001산돌KOSDAQ2,415원30원1.26%2,330원2,465원2,330원25,3586080.8만원14,223,089주343.4억원
cmt0wikid0a9b0z96l8q2cgtsfsc-stock-price419080:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wiki20a990z96uxgydz3a1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-19419080419080KR7419080007엔젯KOSDAQ6,080원-200원-3.18%6,230원6,390원6,010원67,3894.1억원10,871,817주661억원
cmt0wikhs0a970z96u0salh2ifsc-stock-price419050:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikhj0a950z96nmeqehm61
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-19419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,658원-67원-3.88%1,665원1,816원1,652원1,798,84531.1억원57,196,240주948.3억원
cmt0wikh90a930z96kwsa8t5tfsc-stock-price418620:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikgy0a910z96ey4gw0jp1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-19418620418620KR7418620001E8KOSDAQ534원8원1.52%505원552원495원1,094,1875.6억원19,850,477주106억원
cmt0wikgn0a8z0z9680zifsetfsc-stock-price418550:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikge0a8x0z96r96j3zsf1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-19418550418550KR7418550000제이오KOSDAQ4,485원-120원-2.61%4,505원4,680원4,435원60,5852.7억원32,017,673주1435.9억원
cmt0wikg40a8v0z96v83azew3fsc-stock-price418470:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikft0a8t0z96ecor5dhu1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-19418470418470KR7418470001KT밀리의서재KOSDAQ9,420원-110원-1.15%9,450원9,500원9,310원61,5545.7억원8,565,789주806.8억원
cmt0wikfj0a8r0z96gxxo1hywfsc-stock-price418420:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikf90a8p0z962o4m19281
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-19418420418420KR7418420006라온텍KOSDAQ3,970원-185원-4.45%4,085원4,120원3,920원99,5063.9억원30,774,558주1221.7억원
cmt0wikey0a8n0z9677m985q2fsc-stock-price418250:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikeq0a8l0z96spysuj2q1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-19418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmt0wikej0a8j0z966boyo20tfsc-stock-price417970:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wike90a8h0z96ro0s0bgz1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-19417970417970KR7417970001모델솔루션KOSDAQ10,650원-430원-3.88%10,820원11,270원10,550원11,0141.1억원6,396,700주681.2억원
cmt0wikdz0a8f0z96n29tbszjfsc-stock-price417860:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikdq0a8d0z96c73boyuu1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-19417860417860KR7417860004오브젠KOSDAQ6,810원-220원-3.13%6,810원6,960원6,710원20,4571.3억원4,706,906주320.5억원
cmt0wikdf0a8b0z96xubv6bw4fsc-stock-price417840:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikd50a890z9666ynm5yq1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-19417840417840KR7417840006저스템KOSDAQ12,900원-1,250원-8.83%13,100원14,050원12,710원947,515126.1억원22,869,381주2950.1억원
cmt0wikct0a870z96dns68wa9fsc-stock-price417790:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikck0a850z96lqog1qwv1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-19417790417790KR7417790003트루엔KOSDAQ6,590원30원0.46%6,550원6,590원6,400원9,2706024.5만원10,468,391주689.8억원
cmt0wikc90a830z96jejttwsbfsc-stock-price417500:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikbz0a810z96hyasvuga1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-19417500417500KR7417500006제이아이테크KOSDAQ3,880원-85원-2.14%3,905원4,100원3,760원223,0608.7억원32,784,744주1272억원
cmt0wikbq0a7z0z96o8mahlkcfsc-stock-price417310:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikbg0a7x0z96gc8551or1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-19417310417310KR7417310000코람코더원리츠KOSPI10,860원-30원-0.28%10,890원10,890원10,770원83,3489억원40,400,000주4387.4억원
cmt0wikb50a7v0z96sfim3cnbfsc-stock-price417200:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikav0a7t0z96amuyfjwy1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-19417200417200KR7417200003LS머트리얼즈KOSDAQ11,480원-250원-2.13%11,180원11,810원11,120원429,44649.3억원67,652,659주7766.5억원
cmt0wikal0a7r0z96t3nm82y2fsc-stock-price417180:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikab0a7p0z9628da2ts41
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-19417180417180KR7417180007핑거스토리KOSDAQ3,835원-140원-3.52%3,965원3,965원3,790원6,6742546.2만원4,309,215주165.2억원
cmt0wika10a7n0z966gryj961fsc-stock-price417010:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik9r0a7l0z96arsh9vqq1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-19417010417010KR7417010006나노팀KOSDAQ5,280원-250원-4.52%5,010원5,530원5,010원81,9564.3억원20,172,728주1065.1억원
cmt0wik9i0a7j0z96jkn6uanqfsc-stock-price416180:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik970a7h0z96qfkxdhds1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-19416180416180KR7416180008신성에스티KOSDAQ22,600원-600원-2.59%22,200원23,500원22,000원22,1835억원9,039,778주2042.9억원
cmt0wik8x0a7f0z96fav3bg9zfsc-stock-price415640:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik8n0a7d0z96akvl6plz1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-19415640415640KR7415640002KB발해인프라KOSPI10,050원-240원-2.33%10,300원10,360원9,900원78,0567.9억원122,545,548주1.2조원
cmt0wik8c0a7b0z96top2pbn1fsc-stock-price415380:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik820a790z96ggyogp4w1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-19415380415380KR7415380005스튜디오삼익KOSDAQ1,977원16원0.82%1,961원1,993원1,919원27,5165402.1만원11,442,975주226.2억원
146,436건 중 113,301–113,350← 이전2267 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬