Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474610RF시스템즈KOSDAQ7,310원-230원-3.05%99,72014,415,220주1053.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474490유안타제16호스팩KOSDAQ2,065원0원0.00%1,5085,510,000주113.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474170루미르KOSDAQ6,540원-250원-3.68%34,07017,817,696주1165.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19473980노머스KOSDAQ11,510원210원1.86%30,93910,882,752주1252.6억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19473950에스케이증권제13호스팩KOSDAQ2,037원2원0.10%3,2464,420,000주90억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19473050유안타제15호스팩KOSDAQ2,095원0원0.00%37,0727,010,000주146.8억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19473000에스케이증권제12호스팩KOSDAQ2,065원5원0.24%4,7583,310,000주68.3억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19472850폰드그룹KOSDAQ4,775원-255원-5.07%71,41757,571,652주2749억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19472230에스케이증권제11호스팩KOSDAQ2,095원5원0.24%32,9614,155,000주87억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19472220신영스팩10호KOSDAQ2,110원0원0.00%994,690,000주98.9억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19471820셀로맥스사이언스KOSDAQ4,150원70원1.72%1,73911,302,879주469억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19471050대신밸런스제17호스팩KOSDAQ2,105원0원0.00%3,7686,060,000주127.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19469900하나31호스팩KOSDAQ2,095원5원0.24%74,2735,605,000주117.4억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19469750아이비젼웍스KOSDAQ899원4원0.45%49,45734,456,481주309.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19469610이노테크KOSDAQ17,500원1,290원7.96%601,3038,942,900주1565억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19468530프로티나KOSDAQ34,250원2,150원6.70%140,80411,035,208주3779.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19466690키움히어로제1호스팩KOSDAQ2,000원4원0.20%7925,095,000주101.9억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19466410사이냅소프트KOSDAQ8,370원-350원-4.01%3,9155,037,023주421.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19466100클로봇KOSDAQ30,850원100원0.33%305,54025,459,239주7854.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19465770STX그린로지스KOSPI3,860원190원5.18%5,981,1337,218,380주278.6억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19465480인스피언KOSDAQ3,335원5원0.15%4,68710,137,772주338억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19388050지투파워KOSDAQ9,200원-820원-8.18%1,125,08518,709,437주1721.2억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19387690레메디KOSDAQ12,850원-740원-5.45%2,072,5177,625,791주979.9억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19387570파인메딕스KOSDAQ6,000원0원0.00%8,1635,625,900주337.5억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19384470코어라인소프트KOSDAQ2,685원-20원-0.74%29,59517,946,692주481.8억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19383930디티앤씨알오KOSDAQ1,682원-48원-2.77%23,39812,784,128주215억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19—LX홀딩스1우KOSPI7,400원0원0.00%6121,465,285주108.4억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19383800LX홀딩스KOSPI8,050원-200원-2.42%54,59076,280,690주6140.5억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19383310에코프로에이치엔KOSDAQ23,350원-950원-3.91%85,61420,974,932주4897.6억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19383220F&FKOSPI62,900원-2,000원-3.08%68,31738,307,075주2.4조원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19382900범한퓨얼셀KOSDAQ17,350원-180원-1.03%39,3558,761,000주1520억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19382840원준KOSDAQ4,770원-130원-2.65%97,10815,271,581주728.4억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19382800지앤비에스 에코KOSDAQ5,520원-360원-6.12%1,122,63731,831,041주1757억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19382480지아이텍KOSDAQ1,707원-41원-2.35%26,00139,357,140주671.8억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19382150온코크로스KOSDAQ3,375원-60원-1.75%18,06313,046,354주440.3억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19381970케이카KOSPI6,250원-340원-5.16%243,94148,820,848주3051.3억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19381620제닉스로보틱스KOSDAQ6,320원-80원-1.25%104,37513,117,920주829억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19380550뉴로핏KOSDAQ8,050원-180원-2.19%40,42312,198,866주982억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19378850화승알앤에이KOSPI3,105원170원5.79%205,63518,993,623주589.7억원
fsc-stock-price2026-08-192026-08-20 11:28:30—2026-08-19378800샤페론KOSDAQ477원3원0.63%2,567,35546,243,031주220.5억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19378340필에너지KOSDAQ10,170원-320원-3.05%22,87121,643,882주2201.1억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19377740바이오노트KOSPI4,865원-45원-0.92%72,392101,886,048주4956.7억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19377480마음AIKOSDAQ10,140원-340원-3.24%27,0517,110,275주720.9억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19377450리파인KOSDAQ16,120원110원0.69%415,20817,330,000주2793.5억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19377330이지트로닉스KOSDAQ2,635원-15원-0.57%7,5008,139,954주214.4억원
146,436건 중 113,301–113,350← 이전2267 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬