Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wiia709tc0z96sw7mc6yxfsc-stock-price363260:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii9x09ta0z96n2bcqqhw1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-19363260363260KR7363260001모비데이즈KOSDAQ886원7원0.80%872원923원872원93,0668421.5만원32,163,769주284.9억원
cmt0wiiar09tg0z96azl88lwrfsc-stock-price363280:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiah09te0z969fwk5zjx1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-19363280363280KR7363280009티와이홀딩스KOSPI1,920원-2원-0.10%1,921원1,921원1,890원3,154602.7만원45,497,333주873.5억원
cmt0wiibb09tk0z96ta18l6r0fsc-stock-price36328K:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiib109ti0z96l939q4hh1——2026-08-1936328K—KR736328K013티와이홀딩스우KOSPI2,430원0원0.00%2,480원2,480원2,295원1,170274.5만원1,174,949주28.5억원
cmt0wiibr09to0z96f53m5hxvfsc-stock-price364950:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiibk09tm0z96jsvb33uy1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-19364950364950KR7364950006에이아이코리아KOSDAQ3,520원-140원-3.83%3,680원3,680원3,505원63,0512.2억원8,296,445주292억원
cmt0wiic809ts0z962vzu71h5fsc-stock-price365270:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiby09tq0z9698z1kz0b1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-19365270365270KR7365270008큐라클KOSDAQ10,890원-70원-0.64%10,500원11,200원10,500원65,5857.1억원22,156,992주2412.8억원
cmt0wiicr09tw0z962iju8wtdfsc-stock-price365330:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiici09tu0z96wqk3k8tq1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-19365330365330KR7365330000에스와이스틸텍KOSDAQ1,487원-54원-3.50%1,535원1,535원1,480원219,0513.2억원50,171,000주746억원
cmt0wiidb09u00z96rc2w2gw5fsc-stock-price365340:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiid409ty0z96nk3bso1p1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-19365340365340KR7365340009성일하이텍KOSDAQ34,450원-1,300원-3.64%34,500원35,500원34,200원38,59713.3억원12,921,115주4451.3억원
cmt0wiidu09u40z96wjqpkz70fsc-stock-price365550:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiidl09u20z96nqr5lblu1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-19365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,085원-90원-2.83%3,150원3,165원3,060원328,17710.1억원246,089,000주7591.8억원
cmt0wiief09u80z962llp8clzfsc-stock-price365590:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiie609u60z96y377zyik1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-19365590365590KR7365590009하이딥KOSDAQ783원-134원-14.61%922원922원783원166,6811.4억원36,814,550주288.2억원
cmt0wiifj09ug0z96n5v8pa2efsc-stock-price365900:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiifa09ue0z962qd8fuc81
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-19365900365900KR7365900000브이씨KOSDAQ2,490원-210원-7.78%2,675원2,675원2,410원47,4231.1억원7,310,300주182억원
cmt0wiig309uk0z962mukgptefsc-stock-price366030:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiift09ui0z96j8sz17f71
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-19366030366030KR7366030005나인앤컴퍼니KOSDAQ5,400원120원2.27%5,270원5,590원5,140원119,6456.4억원22,653,850주1223.3억원
cmt0wiigl09uo0z96etiyqr5gfsc-stock-price367000:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiigd09um0z96o3cuyr021
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-19367000367000KR7367000007플래티어KOSDAQ3,400원60원1.80%3,340원3,445원3,220원6,5222164.7만원8,388,207주285.1억원
cmt0wiih709us0z96kbvlksfufsc-stock-price368600:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiigx09uq0z963so5wu7g1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-19368600368600KR7368600003아이씨에이치KOSDAQ740원4원0.54%711원750원676원313,9252.2억원25,795,415주190.8억원
cmt0wiihr09uw0z96a115tx8vfsc-stock-price368770:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiihk09uu0z96sw7nwqow1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-19368770368770KR7368770004파이버프로KOSDAQ13,920원-170원-1.21%13,740원14,490원13,400원196,61527.6억원32,854,225주4573.3억원
cmt0wiijy09vc0z96nu8jzsbcfsc-stock-price371950:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiijo09va0z9668xrumth1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-19371950371950KR7371950007풍원정밀KOSDAQ3,900원-220원-5.34%4,110원4,115원3,850원231,5309.2억원22,779,670주888.4억원
cmt0wiikh09vg0z96mwclrbx1fsc-stock-price372170:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiik809ve0z96u1uenoss1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-19372170372170KR7372170001윤성에프앤씨KOSDAQ20,150원-1,150원-5.40%20,300원20,950원20,050원24,5405억원7,979,048주1607.7억원
cmt0wiil109vk0z96se9c80h5fsc-stock-price372320:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiks09vi0z96ozj9b1jb1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-19372320372320KR7372320002큐로셀KOSDAQ24,700원100원0.41%24,000원25,100원23,600원33,4638.1억원15,227,152주3761.1억원
cmt0wiilm09vo0z96slqlw2z6fsc-stock-price372800:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiilc09vm0z96pofo0ft41
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-19372800372800KR7372800003아이티아이즈KOSDAQ3,180원320원11.19%3,000원3,200원2,800원22,2886674.7만원7,037,189주223.7억원
cmt0wiim509vs0z963gl3vbc1fsc-stock-price372910:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiilw09vq0z96pdrvd3op1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-19372910372910KR7372910000한컴라이프케어KOSPI1,831원-44원-2.35%1,875원1,875원1,824원117,7992.1억원27,674,406주506.7억원
cmt0wiimo09vw0z96a3f5x3djfsc-stock-price373110:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiimg09vu0z963dnv9a7g1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-19373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,276원-54원-4.06%1,279원1,370원1,233원68,9108920.6만원17,294,394주220.6억원
cmt0wiin809w00z960alam1o6fsc-stock-price373160:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiimz09vy0z96lumf4uhr1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-19373160373160KR7373160001데이원컴퍼니KOSDAQ2,935원-20원-0.68%2,955원2,965원2,895원3,8841136.8만원13,807,469주405.2억원
cmt0wiins09w40z96e1docydwfsc-stock-price373170:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiinj09w20z96b8b6pfml1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-19373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,756원2원0.11%1,850원1,850원1,700원6,7801164.5만원15,113,790주265.3억원
cmt0wiioe09w80z965yrwa0nvfsc-stock-price373200:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiio409w60z96iz4d7tis1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-19373200373200KR7373200005엑스플러스KOSDAQ1,720원-27원-1.55%1,747원1,790원1,677원30,4205220.2만원25,043,237주430.7억원
cmt0wiioy09wc0z969dujagmjfsc-stock-price373220:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiioo09wa0z96lbif5br11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-19373220373220KR7373220003LG에너지솔루션KOSPI357,500원6,500원1.85%344,500원360,000원342,000원270,199955.9억원234,000,000주83.6조원
cmt0wiipi09wg0z966vabqcocfsc-stock-price375500:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiip809we0z9672j6efb71
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-19375500375500KR7375500006DL이앤씨KOSPI71,800원1,200원1.70%67,400원73,300원66,700원335,839239.2억원38,693,623주2.7조원
cmt0wiiq209wk0z96t3y3mc0zfsc-stock-price37550K:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiips09wi0z96ll2mlhra1——2026-08-1937550K—KR737550K011DL이앤씨우KOSPI25,150원400원1.62%24,750원25,450원23,800원3,7969450.1만원2,113,885주531.6억원
cmt0wiiqm09wo0z96w3bna9lffsc-stock-price37550L:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiqc09wm0z96xsizwd8x1——2026-08-1937550L—KR737550K029DL이앤씨2우(전환)KOSPI47,300원1,150원2.49%44,550원47,400원44,000원7,0633.2억원2,111,951주998.9억원
cmt0wiir609ws0z96ubn35evofsc-stock-price376180:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiqw09wq0z96zuoh1tqe1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-19376180376180KR7376180006피코그램KOSDAQ1,567원-27원-1.69%1,590원1,673원1,522원38,0605935.2만원18,561,038주290.8억원
cmt0wiirr09ww0z96xcj43mk6fsc-stock-price376270:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiirh09wu0z96ag3p2jrh1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-19376270376270KR7376270005HEM파마KOSDAQ40,100원-1,900원-4.52%42,000원43,250원39,850원10,9004.4억원7,219,147주2894.8억원
cmt0wiisa09x00z96isqogjxgfsc-stock-price376290:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiis109wy0z96d3yzt3pj1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-19376290376290KR7376290003씨유테크KOSDAQ2,880원-50원-1.71%2,945원2,945원2,810원15,8274519만원17,657,500주508.5억원
cmt0wiisv09x40z96qx7z3qd3fsc-stock-price376300:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiism09x20z965of0c0ja1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-19376300376300KR7376300000디어유KOSDAQ18,380원-430원-2.29%18,450원18,850원18,000원77,33814.2억원23,738,406주4363.1억원
cmt0wiitg09x80z9672ircwk3fsc-stock-price376900:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiit609x60z96200i0bx11
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-19376900376900KR7376900007로킷헬스케어KOSDAQ28,550원-1,550원-5.15%31,050원31,150원28,450원188,22056.1억원17,409,290주4970.3억원
cmt0wiiu109xc0z96jerrsiinfsc-stock-price376930:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiitr09xa0z96t9x666m81
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-19376930376930KR7376930004노을KOSDAQ334원-143원-29.98%477원478원334원7,423,06026.6억원51,291,323주171.3억원
cmt0wiiuk09xg0z96v2ail5njfsc-stock-price376980:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiub09xe0z9659c43nrm1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-19376980376980KR7376980009원티드랩KOSDAQ3,490원-40원-1.13%3,530원3,570원3,385원26,1479096.2만원9,766,394주340.8억원
cmt0wiiv409xk0z966hrl6s6efsc-stock-price377030:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiuv09xi0z967lm06go81
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-19377030377030KR7377030002비트맥스KOSDAQ1,694원-5원-0.29%1,691원1,700원1,615원6,2121039.4만원14,291,702주242.1억원
cmt0wiivp09xo0z96thnu1g50fsc-stock-price377190:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiivf09xm0z961q1o3i8m1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-19377190377190KR7377190004디앤디플랫폼리츠KOSPI2,140원-20원-0.93%2,170원2,170원2,120원147,1123.1억원88,400,000주1891.7억원
cmt0wiiw809xs0z96tl87tqx4fsc-stock-price377220:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiivz09xq0z96tmybqr8o1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-19377220377220KR7377220009프롬바이오KOSDAQ3,040원-40원-1.30%3,020원3,100원2,945원54,0171.6억원5,662,000주172.1억원
cmt0wiiwu09xw0z96fv7l1c7pfsc-stock-price377300:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiwk09xu0z96dvt1v3ba1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-19377300377300KR7377300009카카오페이KOSPI41,250원-1,600원-3.73%41,800원42,000원40,650원143,78459.3억원135,272,685주5.5조원
cmt0wiixd09y00z96mcp0tdv0fsc-stock-price377330:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiix309xy0z96b9qahao71
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-19377330377330KR7377330006이지트로닉스KOSDAQ2,635원-15원-0.57%2,650원2,795원2,610원7,5001993.4만원8,139,954주214.4억원
cmt0wiixw09y40z964fgetzoxfsc-stock-price377450:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiixn09y20z96wdv8mx2y1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-19377450377450KR7377450002리파인KOSDAQ16,120원110원0.69%16,020원16,360원15,950원415,20866.8억원17,330,000주2793.5억원
cmt0wiiyg09y80z96m53mbgkcfsc-stock-price377460:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiy709y60z9632eryoy11
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-19377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmt0wiiz009yc0z96katahuntfsc-stock-price377480:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiyr09ya0z96dqqnw0oh1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-19377480377480KR7377480009마음AIKOSDAQ10,140원-340원-3.24%10,480원10,750원10,110원27,0512.8억원7,110,275주720.9억원
cmt0wiizl09yg0z96zejjbqinfsc-stock-price377740:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiizc09ye0z96dmhogyns1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-19377740377740KR7377740006바이오노트KOSPI4,865원-45원-0.92%4,790원4,930원4,770원72,3923.4억원101,886,048주4956.7억원
cmt0wij0509yk0z96etum7ipkfsc-stock-price378340:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:30cmt0wiizw09yi0z963zkq2lzs1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-19378340378340KR7378340004필에너지KOSDAQ10,170원-320원-3.05%10,000원10,600원10,000원22,8712.3억원21,643,882주2201.1억원
cmt0wij0p09yo0z96bh93cjoafsc-stock-price378800:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij0g09ym0z960ete61c11
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-19378800378800KR7378800007샤페론KOSDAQ477원3원0.63%476원569원465원2,567,35512.7억원46,243,031주220.5억원
cmt0wij1909ys0z96xd4m7a6pfsc-stock-price378850:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij0z09yq0z96h59huhvn1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-19378850378850KR7378850002화승알앤에이KOSPI3,105원170원5.79%2,935원3,200원2,880원205,6356.3억원18,993,623주589.7억원
cmt0wij1t09yw0z96uafg5jhxfsc-stock-price379390:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij1j09yu0z96beozide61
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-19379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmt0wij2d09z00z9677q6wr83fsc-stock-price380540:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij2409yy0z96ufkmzopj1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-19380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmt0wij2y09z40z96rngtrabzfsc-stock-price380550:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij2p09z20z96y46nna781
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-19380550380550KR7380550004뉴로핏KOSDAQ8,050원-180원-2.19%8,080원8,330원7,920원40,4233.2억원12,198,866주982억원
cmt0wij3h09z80z969gtzmuibfsc-stock-price381620:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij3809z60z96eu8bl0ah1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-19381620381620KR7381620004제닉스로보틱스KOSDAQ6,320원-80원-1.25%6,360원6,540원5,850원104,3756.6억원13,117,920주829억원
146,436건 중 113,051–113,100← 이전2262 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬