Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhydo1rnv0zcijqx296aefsc-stock-price331740:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhydh1rnt0zcipg3wru2j1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-29331740331740KR7331740001아우토크립트KOSDAQ5,640원-260원-4.41%5,850원5,870원5,530원12,2656906.5만원9,750,991주549.9억원
cmvudhyd81rnr0zciuyqydp1afsc-stock-price331660:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyd01rnp0zci56ev30sd1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-29331660331660KR7331660001한국미라클피플사KONEX3,740원0원0.00%0원0원0원00원5,500,000주205.7억원
cmvudhycs1rnn0zcigp6ca8wwfsc-stock-price331520:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhycl1rnl0zci0ddka02g1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-29331520331520KR7331520007밸로프KOSDAQ2,060원-40원-1.90%2,055원2,100원1,928원10,8562206.9만원9,801,186주201.9억원
cmvudhycf1rnj0zcisulwmtp2fsc-stock-price331380:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyc81rnh0zcikvcxb13z1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-29331380331380KR7331380006포커스에이아이KOSDAQ2,165원5원0.23%2,275원2,275원2,080원30,1746470.1만원36,960,227주800.1억원
cmvudhyc11rnf0zcimx3pbj2vfsc-stock-price330860:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhybv1rnd0zciosww84s41
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-29330860330860KR7330860008네패스아크KOSDAQ24,900원-500원-1.97%25,150원25,750원24,250원130,90932.7억원12,184,045주3033.8억원
cmvudhybo1rnb0zci87tothc9fsc-stock-price330730:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhybh1rn90zci14lll4i91
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-29330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,445원-80원-1.77%4,430원4,535원4,420원6,4322867.4만원18,363,830주816.2억원
cmvudhybb1rn70zciseiaxkq9fsc-stock-price330590:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyb41rn50zciq6hgnst21
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-29330590330590KR7330590001롯데리츠KOSPI4,245원5원0.12%4,250원4,250원4,180원102,9564.3억원288,968,884주1.2조원
cmvudhyay1rn30zci6zzww2refsc-stock-price330350:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyas1rn10zci71sarhln1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-10-29330350330350KR7330350000위더스제약KOSDAQ6,360원-90원-1.40%6,500원7,640원6,260원2,335,911166.9억원13,199,680주839.4억원
cmvudhyam1rmz0zciajtpaelhfsc-stock-price329180:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyaf1rmx0zcix83039h11
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-29329180329180KR7329180004HD현대중공업KOSPI272,000원-13,500원-4.73%282,500원282,500원269,500원479,9521312.2억원104,961,225주28.5조원
cmvudhya61rmv0zcihlrf1kjdfsc-stock-price328380:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy9z1rmt0zcixb96vaj71
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-29328380328380KR7328380001솔트웨어KOSDAQ3,420원55원1.63%3,455원3,465원3,165원22,0177437.5만원6,852,555주234.3억원
cmvudhy9u1rmr0zcif8w1ss5vfsc-stock-price328130:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy9m1rmq0zcius55x3pi1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-29328130328130KR7328130000루닛KOSDAQ14,980원590원4.10%15,450원16,290원14,040원4,517,486679.2억원74,458,180주1.1조원
cmvudhy9g1rmo0zcisdj01bmifsc-stock-price327260:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy991rmm0zcianqxgwqr1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-29327260327260KR7327260006RF머트리얼즈KOSDAQ37,950원3,150원9.05%36,600원40,200원36,200원3,320,2501271.3억원17,987,408주6826.2억원
cmvudhy921rmk0zci65dkhhfwfsc-stock-price326030:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy8v1rmi0zcira5qyetv1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-29326030326030KR7326030004SK바이오팜KOSPI77,800원2,600원3.46%75,300원78,300원74,500원207,734160.4억원78,313,250주6조원
cmvudhy8n1rmg0zcijk3hb8unfsc-stock-price323990:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy8h1rme0zcis91e2cfl1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-29323990323990KR7323990002박셀바이오KOSDAQ3,790원-165원-4.17%3,955원4,035원3,780원67,3692.5억원23,257,345주881.4억원
cmvudhy871rmc0zci1pew4otofsc-stock-price323410:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy811rma0zcioopu38ze1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-29323410323410KR7323410001카카오뱅크KOSPI19,530원0원0.00%19,420원19,580원19,040원672,917130.1억원477,120,437주9.3조원
cmvudhy7u1rm80zciiujjmh6yfsc-stock-price323350:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy7n1rm60zcihvkn0kan1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-29323350323350KR7323350009다원넥스뷰KOSDAQ12,750원-650원-4.85%13,100원13,540원12,670원65,9688.5억원8,010,772주1021.3억원
cmvudhy7f1rm40zcizojjpldufsc-stock-price323280:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy791rm20zcidmwee0x51
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-29323280323280KR7323280008태성KOSDAQ52,500원-1,600원-2.96%52,900원54,200원51,000원191,357100.5억원30,537,980주1.6조원
cmvudhy711rm00zcia0iky0qrfsc-stock-price322970:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy6u1rly0zciauaq0o9o1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-29322970322970KR7322970005무진메디KONEX1,845원35원1.93%1,846원1,846원1,845원10018.4만원10,085,689주186억원
cmvudhy6l1rlw0zcilxxmdh5nfsc-stock-price322780:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy6f1rlu0zcixmn8wk4x1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-29322780322780KR7322780008코퍼스코리아KOSDAQ1,273원1원0.08%1,272원1,312원1,163원42,5555268.3만원15,230,974주193.8억원
cmvudhy681rls0zciez93fvonfsc-stock-price322510:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy621rlq0zcifhs5eend1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-29322510322510KR7322510009제이엘케이KOSDAQ4,695원-145원-3.00%4,850원5,170원4,640원48,1562.3억원25,725,892주1207.8억원
cmvudhy5v1rlo0zcixgoo1qeufsc-stock-price322310:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy5m1rlm0zcixchxz2rf1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-29322310322310KR7322310004오로스테크놀로지KOSDAQ10,450원-310원-2.88%10,720원10,720원10,220원67,6467억원9,366,542주978.8억원
cmvudhy5e1rlk0zcii7vg6yh3fsc-stock-price322180:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy571rli0zciikn222c81
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-29322180322180KR7322180001LS티라유텍KOSDAQ3,695원-130원-3.40%3,880원3,880원3,630원39,2451.4억원21,496,106주794.2억원
cmvudhy4y1rlg0zciu7601f5tfsc-stock-price322000:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy4r1rle0zcidp3j43ls1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-29322000322000KR7322000001HD현대에너지솔루션KOSPI78,700원-5,600원-6.64%83,200원83,500원78,300원380,303303.1억원11,200,000주8814.4억원
cmvudhy4j1rlc0zcituq0pvrcfsc-stock-price321820:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy4c1rla0zci7wfq29io1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-29321820321820KR7321820003아티스트컴퍼니KOSDAQ2,715원-165원-5.73%2,820원2,880원2,675원105,0282.8억원15,591,376주423.3억원
cmvudhy451rl80zci3kk9bt2vfsc-stock-price321550:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy3v1rl60zciojh0susg1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-29321550321550KR7321550006티움바이오KOSDAQ3,715원-120원-3.13%3,780원3,885원3,640원93,5833.4억원30,038,475주1115.9억원
cmvudhy3n1rl40zci8tx73pbefsc-stock-price321370:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy3g1rl20zci4ppvxnms1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-29321370321370KR7321370009센서뷰KOSDAQ1,402원-78원-5.27%1,480원1,494원1,396원1,042,78414.7억원70,622,251주990.1억원
cmvudhy391rl00zcijscx75igfsc-stock-price321260:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy321rky0zcixj72qfc21
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-29321260321260KR7321260002프로이천KOSDAQ1,350원-66원-4.66%1,419원1,419원1,331원69,5549412.4만원28,192,084주380.5억원
cmvudhy2t1rkw0zci4hv7qg7kfsc-stock-price320000:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy2l1rku0zcimyjn3uhu1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-29320000320000KR7320000003한울반도체KOSDAQ7,510원-480원-6.01%8,060원8,420원7,440원85,3466.6억원6,913,670주519.2억원
cmvudhy2e1rks0zcirjctlcz4fsc-stock-price319660:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy271rkq0zci7j4dniiu1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-29319660319660KR7319660007피에스케이KOSDAQ120,300원-3,100원-2.51%122,500원124,100원115,900원204,072244.4억원28,966,714주3.4조원
cmvudhy1z1rko0zci47yl5zfxfsc-stock-price319400:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy1s1rkm0zcildp9olpe1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-29319400319400KR7319400008현대무벡스KOSDAQ16,850원-1,430원-7.82%18,180원18,220원16,720원796,037135.8억원111,376,039주1.8조원
cmvudhy1i1rkk0zcitlax6b4tfsc-stock-price318660:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy1a1rki0zcioa4vuneb1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-29318660318660KR7318660008타임기술KONEX2,270원-20원-0.87%2,270원2,270원2,265원17038.5만원2,152,101주48.8억원
cmvudhy111rkg0zcikxst0h99fsc-stock-price318410:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy0v1rke0zcim64dm4qk1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-29318410318410KR7318410008비비씨KOSDAQ5,770원-100원-1.70%5,850원5,850원5,660원5,9653394만원5,555,243주320.5억원
cmvudhy0m1rkc0zcij915s2nifsc-stock-price318160:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy0g1rka0zcizj9jljs71
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-29318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,250원-130원-2.04%6,350원6,600원6,140원7,3824616만원9,392,953주587억원
cmvudhy081rk80zcimqu81ohbfsc-stock-price318060:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy011rk60zcitb5wgkd31
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-29318060318060KR7318060001그래피KOSDAQ10,500원-100원-0.94%10,850원10,850원10,200원76,7537.9억원11,194,377주1175.4억원
cmvudhxzt1rk40zciw59dbg8hfsc-stock-price318020:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhxzn1rk20zcixhmx2exc1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-29318020318020KR7318020005포인트모바일KOSDAQ2,290원15원0.66%2,345원2,345원2,215원9,7902202.9만원12,301,272주281.6억원
cmvudhxze1rk00zci4ji3ti0wfsc-stock-price318010:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhxz81rjy0zcimttyi8ok1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-29318010318010KR7318010006팜스빌KOSDAQ3,345원-65원-1.91%3,415원3,415원3,300원6,4252136.4만원7,929,338주265.2억원
cmvudhxyz1rjw0zcim6s8wm0tfsc-stock-price318000:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxyt1rju0zciia75prry1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-29318000318000KR7318000007KBGKOSDAQ2,460원0원0.00%2,470원2,480원2,415원3,364827.5만원8,740,223주215억원
cmvudhxye1rjs0zcirjag48xlfsc-stock-price317870:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxy81rjq0zci34ogko941
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-29317870317870KR7317870004엔바이오니아KOSDAQ4,765원10원0.21%5,040원5,040원4,565원6,6323119.2만원8,841,895주421.3억원
cmvudhxy11rjo0zciaai2fs9ufsc-stock-price317860:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxxq1rjm0zciscstwyfj1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-29317860317860KR7317860005노드메이슨KONEX4,400원-50원-1.12%4,200원4,400원4,200원28,600원4,513,215주198.5억원
cmvudhxxc1rjk0zcichl7re01fsc-stock-price317850:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxx71rji0zcijpgxyj5d1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-29317850317850KR7317850006대모KOSDAQ6,060원-310원-4.87%6,300원6,370원6,010원135,8758.3억원8,324,420주504.4억원
cmvudhxx01rjg0zcios0vm7eofsc-stock-price317830:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxwr1rje0zcikrctxqde1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-29317830317830KR7317830008에스피시스템스KOSDAQ3,720원-240원-6.06%3,960원4,000원3,715원21,9518308.6만원10,773,818주400.7억원
cmvudhxwj1rjc0zcinlj2ix3xfsc-stock-price317770:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxwc1rja0zciad8uxs5i1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-29317770317770KR7317770006엑스페릭스KOSDAQ2,365원-85원-3.47%2,500원2,505원2,350원88,6182.1억원36,997,002주874.9억원
cmvudhxw11rj80zci8nd8jazjfsc-stock-price317690:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxvv1rj60zcizojanasz1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-29317690317690KR7317690006퀀타매트릭스KOSDAQ2,020원5원0.25%2,015원2,080원1,951원38,5707670.9만원20,135,029주406.7억원
cmvudhxvo1rj40zci6fcgmeiffsc-stock-price317530:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxvh1rj20zcivqxzt6341
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-29317530317530KR7317530004에피소드컴퍼니KOSDAQ2,870원50원1.77%2,860원2,990원2,715원4,0291153.2만원17,494,882주502.1억원
cmvudhxv71rj00zci565bu9i9fsc-stock-price317450:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxv11riy0zciuslajvtq1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-29317450317450KR7317450005명인제약KOSPI39,700원-300원-0.75%39,950원40,300원39,150원17,2016.8억원14,600,000주5796.2억원
cmvudhxut1riw0zci9tm89yygfsc-stock-price317400:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxum1riu0zcif7up5uzn1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-29317400317400KR7317400000자이에스앤디KOSPI7,480원-340원-4.35%7,820원7,820원7,400원503,72737.8억원38,782,520주2900.9억원
cmvudhxue1ris0zcikfc8ciirfsc-stock-price317330:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxu61riq0zciiv4kncrm1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-29317330317330KR7317330009덕산테코피아KOSDAQ9,900원-420원-4.07%9,980원10,270원9,770원40,6644억원20,476,584주2027.1억원
cmvudhxtx1rio0zci1imncrbrfsc-stock-price317240:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxtr1rim0zcip50lq2do1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-29317240317240KR7317240000TS트릴리온KOSDAQ1,118원-34원-2.95%1,182원1,497원1,111원12,838,184170.7억원29,176,711주326.1억원
cmvudhxti1rij0zcib82dfs2bfsc-stock-price317120:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxtb1rii0zcihfvoqjal1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-29317120317120KR7317120004라닉스KOSDAQ1,308원-62원-4.53%1,359원1,370원1,287원33,8394503.7만원15,260,000주199.6억원
cmvudhxt31rig0zciwnnp2hplfsc-stock-price316140:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxsv1rie0zciwnf9phel1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-29316140316140KR7316140003우리금융지주KOSPI30,800원900원3.01%29,800원31,000원29,450원2,308,225701.9억원736,786,557주22.6조원
152,185건 중 11,251–11,300← 이전226 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬