Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nt7r0cxu109o52l3038ufsc-stock-price004590:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt7m0cxq109ossa3m1qb1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-14004590004590KR7004590006한국가구KOSDAQ5,240원210원4.17%5,030원5,360원4,975원108,3475.6억원15,000,000주786억원
cmu33nt760cxi109oqi842p60fsc-stock-price004545:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt710cxf109op78pym191
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-14004545004545KR7004541009깨끗한나라우KOSPI3,400원-505원-12.93%3,970원3,970원3,400원3,1781148.9만원366,160주12.4억원
cmu33nt6w0cxc109osn13ezwnfsc-stock-price004540:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt6q0cxa109ogrkmkt311
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-14004540004540KR7004540001깨끗한나라KOSPI1,243원-10원-0.80%1,253원1,253원1,225원21,5302680.1만원37,240,693주462.9억원
cmu33nt6h0cx4109oo8odxxm8fsc-stock-price0044K0:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt6c0cx1109o8v2jlr2s1——2026-09-140044K0—KR70044K0008삼성스팩10호KOSDAQ1,989원-3원-0.15%1,994원1,994원1,977원7,4311471.1만원7,520,000주149.5억원
cmu33nt5x0cwt109oxwlkvo9sfsc-stock-price004450:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt5s0cwq109opbo9minb1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-14004450004450KR7004450003삼화왕관KOSPI27,000원-300원-1.10%27,050원27,550원26,900원7281978.7만원2,154,379주581.6억원
cmu33nt030ctk109optlnc48pfsc-stock-price004100:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nszy0ctg109ouudwltaw1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-14004100004100KR7004100004태양금속KOSPI2,970원190원6.83%2,785원3,050원2,755원1,270,40137.6억원36,700,000주1089.9억원
cmu33nsyd0csj109o30v4tjzvfsc-stock-price0039P0:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nsy80csh109o5edjo0ao1——2026-09-140039P0—KR70039P0000매드업KOSDAQ8,550원-900원-9.52%9,050원9,350원8,370원1,197,738104.3억원18,807,400주1608억원
cmu33nsy20cse109o0ae1zlesfsc-stock-price003960:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nsxy0csb109oq77ca9kx1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-14003960003960KR7003960002사조대림KOSPI28,950원-300원-1.03%29,250원29,250원28,550원9372708.9만원9,164,467주2653.1억원
cmu33nsxs0cs8109orld2yogefsc-stock-price003925:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nsxo0cs6109oi75aciyz1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-14003925003925KR7003921004남양유업우KOSPI29,550원250원0.85%29,300원29,550원28,800원1,7815181.1만원1,891,149주558.8억원
cmu33nsx30crv109orqhed1vofsc-stock-price003850:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nswz0crt109o9z9kbdi21
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-14003850003850KR7003850005보령KOSPI9,280원0원0.00%9,280원9,370원9,010원94,3378.6억원85,787,207주7961억원
cmu33nswk0crj109oorxrjgc0fsc-stock-price003800:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nswf0crh109orna1gzmu1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-14003800003800KR7003800000에이스침대KOSDAQ32,400원-300원-0.92%32,550원32,650원32,250원1,5695091.1만원11,090,000주3593.1억원
cmu33nsvz0cr7109owv7anqchfsc-stock-price003780:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nsvu0cr5109oxreeb6je1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-14003780003780KR7003780004진양산업KOSPI3,915원-20원-0.51%3,920원3,935원3,870원28,6791.1억원13,000,000주508.9억원
cmu33nsvo0cr2109omv3uveqlfsc-stock-price003720:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nsvk0cqz109o60xvsyfk1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-14003720003720KR7003720000삼영KOSPI6,200원10원0.16%6,170원6,230원5,960원76,9604.7억원34,000,000주2108억원
cmu33nsve0cqw109oe2u9jazxfsc-stock-price003690:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nsva0cqt109o4bolhi5y1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-14003690003690KR7003690005코리안리KOSPI15,180원280원1.88%14,900원15,230원14,880원164,06524.7억원176,721,031주2.6조원
cmu33nsv50cqq109opsjpgid0fsc-stock-price003680:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nsv10cqo109ob9t5y3s21
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-14003680003680KR7003680006한성기업KOSPI4,865원-35원-0.71%4,900원4,915원4,795원73,6543.5억원6,209,515주302억원
cmu33nsuu0cqk109os7e3x070fsc-stock-price003670:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nsuo0cqh109oif9hzq8y1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-14003670003670KR7003670007포스코퓨처엠KOSPI178,900원-6,400원-3.45%182,100원184,300원178,400원197,334356.2억원88,946,220주15.9조원
cmu33nsug0cqd109o1bv5bjtqfsc-stock-price003650:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nsua0cqa109omqo28djj1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-14003650003650KR7003650009미창석유KOSPI129,800원-1,100원-0.84%132,900원132,900원129,600원1,5642억원1,739,672주2258억원
cmu33nsu50cq7109o8bxp199ifsc-stock-price003620:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nsu00cq4109o2lpwopcn1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-14003620003620KR7003620002KG모빌리티KOSPI2,630원-70원-2.59%2,690원2,700원2,615원269,1757.1억원202,374,912주5322.4억원
cmu33nstw0cq1109o066qwwqqfsc-stock-price003610:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nstr0cpy109oajh633111
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-14003610003610KR7003610003방림KOSPI5,850원50원0.86%5,800원5,890원5,740원168,3309.7억원32,110,778주1878.4억원
cmu33nstm0cpv109oc6txeawqfsc-stock-price003580:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nsth0cpt109okolcnqel1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-14003580003580KR7003580008HLB글로벌KOSPI1,606원-25원-1.53%1,664원1,664원1,596원29,4024729.9만원50,663,505주813.6억원
cmu33nstb0cpp109oxcadwjdwfsc-stock-price003570:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nst50cpm109omm08i0ji1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-14003570003570KR7003570009SNT다이내믹스KOSPI28,250원-500원-1.74%28,750원28,850원28,050원19,1255.4억원33,252,697주9393.8억원
cmu33nsrf0coo109o8af1eh00fsc-stock-price003535:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsrb0col109on3jdlrq71
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-14003535003535KR7003531001한화투자증권우KOSPI6,610원-30원-0.45%6,450원6,650원6,450원12,0297863.2만원4,800,000주317.2억원
cmu33nt2h0cuv109ogpsx1chzfsc-stock-price004250:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt2c0cus109oxalhv6m31
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-14004250004250KR7004250007NPCKOSPI2,980원-15원-0.50%2,995원2,995원2,950원8,9842661.6만원36,720,000주1094.2억원
cmu33nt270cup109on80841nifsc-stock-price0041L0:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt220cum109orf8kbpjq1——2026-09-140041L0—KR70041L0000하나35호스팩KOSDAQ1,992원-2원-0.10%1,994원1,994원1,900원5,7581139만원6,030,000주120.1억원
cmu33nt1x0cuj109o3bh6mngtfsc-stock-price0041J0:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt1s0cug109of3izqay41——2026-09-140041J0—KR70041J0004엘에스스팩1호KOSDAQ1,990원5원0.25%1,995원1,995원1,985원2,167430.4만원4,110,000주81.7억원
cmu33nt1n0cud109o2dkw06tzfsc-stock-price0041B0:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt1i0cua109ow3t50gkd1——2026-09-140041B0—KR70041B0002교보18호스팩KOSDAQ2,005원0원0.00%2,005원2,010원2,005원4,239849.9만원5,040,000주101억원
cmu33nt1d0cu7109okuoglnlmfsc-stock-price004170:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt180cu4109oxr5klqxx1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-14004170004170KR7004170007신세계KOSPI376,000원-5,000원-1.31%374,500원380,500원367,000원91,192340.8억원9,445,181주3.5조원
cmu33nt0p0ctw109ow9u07ts0fsc-stock-price004140:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt0k0ctt109of2d026nc1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-14004140004140KR7004140000동방KOSPI1,798원1원0.06%1,820원1,850원1,784원146,1882.6억원47,971,766주862.5억원
cmu33nt0f0ctq109os8mlscnefsc-stock-price004105:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt0b0cto109o1llokdhs1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-14004105004105KR7004101002태양금속우KOSPI3,555원100원2.89%3,355원3,700원3,355원66,0902.3억원3,300,000주117.3억원
cmu33nsym0csq109oaoodwv0lfsc-stock-price004000:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nsyi0csm109o7smojp561
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-14004000004000KR7004000006롯데정밀화학KOSPI46,100원-50원-0.11%45,800원46,150원45,250원39,82918.1억원25,800,000주1.1조원
cmu33nssx0cph109okb5oxq18fsc-stock-price003555:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsss0cpf109omgabyu9c1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-14003555003555KR7003551009LG우KOSPI67,300원-700원-1.03%68,000원68,000원66,800원5,9874억원3,011,199주2026.5억원
cmu33nssc0cp6109owi9icyvqfsc-stock-price003547:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nss80cp3109o1z9yu15r1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-14003547003547KR7003542008대신증권2우BKOSPI19,680원-20원-0.10%19,750원19,750원19,560원6,3031.2억원9,606,666주1890.5억원
cmu33nsr50coh109opgctlj51fsc-stock-price003530:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsr00cof109opwes1rlr1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-14003530003530KR7003530003한화투자증권KOSPI4,810원25원0.52%4,710원4,850원4,665원818,97939.2억원214,547,775주1조원
cmu33nsqv0coc109osuzefs61fsc-stock-price003520:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsqr0co9109o1dan4gun1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-14003520003520KR7003520004영진약품KOSPI1,043원-7원-0.67%1,045원1,053원1,029원290,4863억원182,892,731주1907.5억원
cmu33nsql0co6109oofvaydj4fsc-stock-price003495:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsqg0co4109o4fw8bxdk1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-14003495003495KR7003491008대한항공우KOSPI21,950원250원1.15%22,000원22,000원21,750원1,3432944.8만원1,110,794주243.8억원
cmu33nsqa0co1109olu7jj9a1fsc-stock-price003490:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsq50cny109ovp31zd861
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-14003490003490KR7003490000대한항공KOSPI29,850원900원3.11%28,450원29,950원28,400원2,078,340611.8억원368,220,661주10.9조원
cmu33nsq00cnv109orzjuli0vfsc-stock-price003480:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nspv0cns109oc0y0wb8f1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-14003480003480KR7003480001한진중공업홀딩스KOSPI4,695원-35원-0.74%4,725원4,725원4,675원11,2425265.3만원29,529,812주1386.4억원
cmu33nspq0cnp109ockhm1v45fsc-stock-price003475:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nspl0cnm109ov95np28b1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-14003475003475KR7003471000유안타증권우KOSPI4,345원-20원-0.46%4,360원4,380원4,310원11,6095037.8만원12,811,370주556.6억원
cmu33nsph0cnj109o5th4ilcifsc-stock-price003470:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nspb0cnh109opdvnwdeo1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-14003470003470KR7003470002유안타증권KOSPI4,765원-15원-0.31%4,735원4,800원4,695원145,4506.9억원192,680,102주9181.2억원
cmu33nsow0cn7109oe2a0tvoufsc-stock-price003460:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsor0cn5109onusxeoo71
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-14003460003460KR7003460003유화증권KOSPI3,035원-20원-0.65%3,055원3,055원3,020원14,4974388.8만원56,702,415주1720.9억원
cmu33nsk80ckn109oxvx86e1mfsc-stock-price003080:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsk20ckk109oohmx3q8y1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-14003080003080KR7003080009SB성보KOSPI2,240원0원0.00%2,240원2,245원2,225원4,6491037.4만원20,020,000주448.4억원
cmu33nsjx0ckh109ov3cixuppfsc-stock-price003075:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsjs0cke109oir177enf1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-14003075003075KR7003071008코오롱글로벌우KOSPI13,530원-20원-0.15%13,550원13,720원13,380원5270.9만원740,737주100.2억원
cmu33nsjn0ckb109obbi0q4ohfsc-stock-price003070:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsji0ck9109ok5c6ukzn1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-14003070003070KR7003070000코오롱글로벌KOSPI9,130원-130원-1.40%9,370원9,370원9,100원5,4224987만원25,423,959주2321.2억원
cmu33nsj80ck3109oinvzp4kafsc-stock-price003060:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsj30ck1109oyva0jhd11
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-14003060003060KR7003060001에이프로젠바이오로직스KOSPI1,599원-80원-4.76%1,655원1,655원1,580원213,7213.4억원16,261,203주260억원
cmu33nsio0cjr109o1rxrs9snfsc-stock-price003010:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsij0cjp109ozgpjdimg1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-14003010003010KR7003010006혜인KOSPI8,950원-500원-5.29%9,370원10,370원8,950원631,79660.9억원12,712,747주1137.7억원
cmu33nsi40cjf109ojg51su2wfsc-stock-price002995:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nshz0cjd109oaq1hu5jf1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-14002995002995KR7002991008금호건설우KOSPI18,400원-1,340원-6.79%19,590원19,590원18,400원5,2821억원292,266주53.7억원
cmu33nsz90ct2109on7e9u50ufsc-stock-price004060:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nsz40csz109oeue1xprj1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-14004060004060KR7004060000SG세계물산KOSPI2,205원-20원-0.90%2,205원2,240원2,200원35,3837829.6만원20,242,496주446.3억원
cmu33nsyz0csw109oretsfljcfsc-stock-price004020:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nsyu0csu109oeb3zdh2y1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-14004020004020KR7004020004현대제철KOSPI33,000원-600원-1.79%32,750원33,750원32,350원642,241212.6억원133,445,785주4.4조원
cmu33nsxj0cs3109oolv0tc12fsc-stock-price003920:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nsxc0crz109ole7dzjz61
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-14003920003920KR7003920006남양유업KOSPI43,150원100원0.23%43,150원43,600원42,100원3,3031.4억원5,673,447주2448억원
cmu33nswu0crq109o5scb4uelfsc-stock-price003830:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nswp0crm109o5w5xw48k1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-14003830003830KR7003830007대한화섬KOSPI114,100원-100원-0.09%115,000원115,000원112,000원2182474.3만원1,328,000주1515.2억원
74,681건 중 11,251–11,300← 이전226 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬