Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhkv31o7j0zcid5zi7cr5fsc-stock-price069460:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkuw1o7h0zci9gpj44p01
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-29069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvudhkuo1o7f0zci372xjl63fsc-stock-price069410:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkui1o7d0zcib8m74kii1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-29069410069410KR7069410009엔텔스KOSDAQ1,971원-64원-3.14%2,040원2,095원1,960원23,8074791.9만원10,244,824주201.9억원
cmvudhkua1o7b0zci4ce2pwc8fsc-stock-price069330:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhku21o790zciojoqyx0g1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-29069330069330KR7069330009유아이디KOSDAQ1,197원21원1.79%1,157원1,198원1,138원65,2457604.8만원16,952,574주202.9억원
cmvudhktt1o770zciybeqgtyhfsc-stock-price069260:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhktl1o750zcib5a36ziw1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-29069260069260KR7069260008TKG휴켐스KOSPI15,030원80원0.54%14,810원15,030원14,790원44,0636.5억원40,878,588주6144억원
cmvudhktc1o730zciz20oi9phfsc-stock-price069140:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkt51o710zci5p7uttee1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-29069140069140KR7069140002누리플랜KOSDAQ1,637원0원0.00%1,620원1,642원1,595원14,2432317.7만원15,095,804주247.1억원
cmvudhksx1o6z0zcirxbfpxyffsc-stock-price069080:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhksn1o6x0zcij46za59y1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-29069080069080KR7069080000웹젠KOSDAQ11,530원100원0.87%11,600원11,600원11,360원87,22210억원30,966,575주3570.4억원
cmvudhksd1o6v0zcippm7f8ozfsc-stock-price068940:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhks61o6t0zci3tulf34z1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-29068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvudhkrz1o6r0zci2g94sxusfsc-stock-price068930:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkrr1o6p0zcijqocibne1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-29068930068930KR7068930007디지털대성KOSDAQ9,220원20원0.22%9,200원9,230원9,080원28,7502.6억원27,047,370주2493.7억원
cmvudhkrl1o6n0zcizftz5huzfsc-stock-price068790:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkre1o6l0zciqjof0yf81
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-29068790068790KR7068790005DMSKOSDAQ7,440원90원1.22%7,490원7,490원7,180원46,0413.3억원22,184,124주1650.4억원
cmvudhkr71o6j0zcipu2gq9hifsc-stock-price068760:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkqv1o6h0zcillfgro801
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-29068760068760KR7068760008셀트리온제약KOSDAQ36,800원-300원-0.81%37,450원37,500원36,300원48,13517.6억원44,402,332주1.6조원
cmvudhkqo1o6f0zcia455rb6xfsc-stock-price068330:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkqg1o6d0zciwoa66uk11
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-29068330068330KR7068330000일신바이오KOSDAQ1,005원7원0.70%998원1,005원966원53,1695233.5만원44,216,140주444.3억원
cmvudhkqa1o6b0zci43neymbafsc-stock-price068290:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkq31o6a0zcixrej9gyw1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-29068290068290KR7068290006삼성출판사KOSPI5,790원-20원-0.34%5,880원5,880원5,700원6,5543797.6만원10,000,000주579억원
cmvudhkpx1o680zcie6r5mighfsc-stock-price068270:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkpp1o660zci9pwtw5na1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-29068270068270KR7068270008셀트리온KOSPI189,300원-500원-0.26%190,300원192,800원187,700원372,797706.5억원232,072,877주43.9조원
cmvudhkpi1o640zcidcf9ij2bfsc-stock-price068240:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkpb1o620zcig5lffdco1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-29068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmvudhkp31o600zcikb43yctzfsc-stock-price068100:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkov1o5y0zciposl6y6k1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-29068100068100KR7068100007케이웨더KOSDAQ2,300원55원2.45%2,245원2,340원2,140원7,8091714.3만원11,927,536주274.3억원
cmvudhkon1o5w0zcijdpal2hmfsc-stock-price068050:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkof1o5u0zcicl50pbxl1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-29068050068050KR7068050004팬엔터테인먼트KOSDAQ940원-19원-1.98%959원989원916원34,7103210.1만원27,694,076주260.3억원
cmvudhko61o5s0zcix2br15jwfsc-stock-price067990:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhko01o5q0zcid8uhmrzd1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-29067990067990KR7067990002도이치모터스KOSDAQ3,805원-15원-0.39%3,855원3,855원3,745원60,0302.2억원29,181,550주1110.3억원
cmvudhknr1o5o0zcit12q17gmfsc-stock-price067920:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhknj1o5m0zci934ulwbd1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-29067920067920KR7067920009이글루KOSDAQ5,920원-360원-5.73%6,280원6,320원5,820원137,1298.2억원10,996,119주650.9억원
cmvudhkn71o5j0zcirjvr23i7fsc-stock-price067900:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkmz1o5h0zci3of3yy2u1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-29067900067900KR7067900001와이엔텍KOSDAQ5,850원210원3.72%5,650원5,980원5,610원62,5523.5억원18,199,659주1064.6억원
cmvudhkmr1o5f0zci6o73721bfsc-stock-price067830:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkmj1o5d0zci8kvzox3h1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-29067830067830KR7067830000세이브존I&CKOSPI2,185원45원2.10%2,155원2,185원2,130원11,0382371.5만원41,040,895주896.7억원
cmvudhkmb1o5b0zciwmfqec8mfsc-stock-price067770:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkm41o590zcip4vs77nn1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-29067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmvudhklx1o570zci1znhyapofsc-stock-price067730:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhklp1o550zci7r1dn8lu1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-29067730067730KR7067730002로지시스KOSDAQ2,015원-35원-1.71%2,050원2,050원1,995원5,1041027.4만원9,673,922주194.9억원
cmvudhkli1o530zciv4f4pq5rfsc-stock-price067630:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkla1o510zcioqlzpt3m1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-29067630067630KR7067630004HLB생명과학KOSDAQ3,280원-60원-1.80%3,335원3,335원3,210원160,8625.2억원121,917,058주3998.8억원
cmvudhkl21o4z0zcipoxmlyz7fsc-stock-price067570:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkkv1o4x0zciitmzwla91
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-29067570067570KR7067570002엔브이에이치코리아KOSDAQ1,606원15원0.94%1,595원1,632원1,576원255,9174억원42,170,000주677.2억원
cmvudhkkm1o4v0zci39pochxmfsc-stock-price067390:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkkf1o4t0zciokjdnr351
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-29067390067390KR7067390005아스트KOSDAQ4,925원-105원-2.09%5,000원5,040원4,920원80,6024억원42,115,757주2074.2억원
cmvudhkk61o4r0zci6n8ju9avfsc-stock-price067370:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkjz1o4p0zcisfjafqth1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-10-29067370067370KR7067370007선바이오KOSDAQ5,530원-150원-2.64%5,680원5,680원5,450원5,1132812만원12,213,841주675.4억원
cmvudhkjp1o4n0zcitctt1ifyfsc-stock-price067310:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkji1o4l0zci19nacc181
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-29067310067310KR7067310003하나마이크론KOSDAQ37,100원0원0.00%36,500원38,000원35,750원1,131,160415.4억원66,490,869주2.4조원
cmvudhkj91o4j0zciekq2nr7afsc-stock-price067290:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkj31o4h0zciw0cn8m961
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-29067290067290KR7067290007JW신약KOSDAQ2,300원-75원-3.16%2,515원2,730원2,280원7,372,971185억원56,037,103주1288.8억원
cmvudhkiu1o4f0zcigeq0fn81fsc-stock-price067280:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkin1o4d0zcie43oq7qm1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-29067280067280KR7067280008멀티캠퍼스KOSDAQ26,750원0원0.00%26,600원26,800원26,500원4,4931.1억원5,926,779주1585.4억원
cmvudhkig1o4b0zci71wwqdyzfsc-stock-price067170:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhki81o490zcifbeeja3h1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-29067170067170KR7067170001오텍KOSDAQ2,070원-85원-3.94%2,150원2,150원2,040원181,4403.7억원27,469,745주568.6억원
cmvudhfah1mdh0zcipdtja3sdfsc-stock-price033100:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfa61mde0zcil7207x5k1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-29033100033100KR7033100009제룡전기KOSDAQ37,700원-1,500원-3.83%39,050원39,250원37,150원52,46619.8억원16,062,409주6055.5억원
cmvudhkhz1o470zcilcbvift2fsc-stock-price067160:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkhs1o450zci8quz9xkn1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-29067160067160KR7067160002SOOPKOSDAQ36,050원-850원-2.30%36,950원37,050원36,000원32,60011.8억원11,188,392주4033.4억원
cmvudhkhk1o430zcivhc04v0cfsc-stock-price067080:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkhc1o410zcigih99xq41
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-29067080067080KR7067080002대화제약KOSDAQ9,350원-280원-2.91%9,600원9,690원9,100원52,2434.8억원18,616,650주1740.6억원
cmvudhkh31o3z0zcij1hmmr3kfsc-stock-price067010:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkgw1o3x0zciy2u3gx9p1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-29067010067010KR7067010009이씨에스KOSDAQ2,615원0원0.00%2,615원2,622원2,550원12,3283190만원10,888,500주284.7억원
cmvudhkgo1o3v0zciccz635nbfsc-stock-price067000:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkgh1o3t0zci71ju74qm1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-29067000067000KR7067000000조이시티KOSDAQ1,012원4원0.40%1,000원1,039원985원201,2612억원69,903,446주707.4억원
cmvudhkg91o3r0zci2nwvawnufsc-stock-price066980:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkg11o3p0zcigtst5ath1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-29066980066980KR7066980004한성크린텍KOSDAQ1,279원-47원-3.54%1,324원1,324원1,257원352,5404.4억원53,771,203주687.7억원
cmvudhkfu1o3n0zcid74zry8ufsc-stock-price066970:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkfm1o3l0zcisk7itz4t1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-29066970066970KR7066970005엘앤에프KOSPI83,400원-5,600원-6.29%87,900원89,700원83,000원331,448280.4억원40,687,353주3.3조원
cmvudhkfe1o3j0zci1y2nd1b4fsc-stock-price066910:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkf71o3h0zcij7bg4acp1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-29066910066910KR7066910001손오공KOSDAQ1,512원-46원-2.95%1,591원1,600원1,500원45,7227073.7만원15,386,632주232.6억원
cmvudhkez1o3f0zci2uans4fwfsc-stock-price066900:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhker1o3d0zcitwosxvrc1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-29066900066900KR7066900002디에이피KOSDAQ1,728원17원0.99%1,765원1,780원1,711원55194.6만원22,744,503주393억원
cmvudhkei1o3b0zcihggpfej9fsc-stock-price066830:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkec1o390zcijf7dz3bh1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-10-29066830066830KR7066830001제노텍KONEX1,298원0원0.00%0원0원0원00원5,667,180주73.5억원
cmvudhke31o370zciwfhpgiz3fsc-stock-price066790:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkdw1o350zcijaz20f1q1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-29066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmvudhkdo1o330zci3a4lo1jofsc-stock-price066700:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkdh1o310zci3yyq207b1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-29066700066700KR7066700006테라젠이텍스KOSDAQ1,975원-45원-2.23%2,035원2,040원1,951원41,6258254.7만원36,683,320주724.4억원
cmvudhkd91o2z0zci61ohkseefsc-stock-price066670:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkd11o2x0zcicdrlmsll1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-29066670066670KR7066670001디티씨KOSDAQ3,270원105원3.32%3,180원3,270원3,050원12,0083711.1만원18,691,918주611.2억원
cmvudhkct1o2v0zcibmow2ve0fsc-stock-price066620:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkcm1o2t0zcihsb80hti1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-10-29066620066620KR7066620006국보디자인KOSDAQ22,650원-450원-1.95%23,100원23,200원22,550원3,4677925.1만원7,500,000주1698.7억원
cmvudhkce1o2r0zcibm3shqtufsc-stock-price066590:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkc71o2p0zcipnybl42l1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-29066590066590KR7066590001스모트로닉KOSDAQ2,150원55원2.63%2,145원2,175원2,060원48,2051억원38,677,937주831.5억원
cmvudhkby1o2n0zcipbzp31opfsc-stock-price066575:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkbs1o2l0zcissmr36tc1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-29066575066575KR7066571001LG전자우KOSPI59,000원-1,200원-1.99%60,000원60,000원57,500원48,04528.1억원17,181,299주1조원
cmvudhkbk1o2j0zcioe2ewi1gfsc-stock-price066570:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkbd1o2h0zci5e7g612d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-29066570066570KR7066570003LG전자KOSPI155,200원-6,500원-4.02%159,800원159,800원151,200원1,089,7641684.2억원162,884,638주25.2조원
cmvudhl4r1o9z0zciusyag2nmfsc-stock-price072020:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl4k1o9x0zcif6x5oni91
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-29072020072020KR7072020001중앙백신KOSDAQ8,870원40원0.45%8,830원9,240원8,750원7,8406948.3만원9,256,781주821억원
cmvudhl4b1o9v0zciuck02ov2fsc-stock-price071970:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl431o9t0zcicx2ickmg1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-29071970071970KR7071970008HD현대마린엔진KOSPI36,500원-4,200원-10.32%39,950원39,950원35,600원561,504205.8억원33,921,495주1.2조원
cmvudhl3w1o9r0zcif8hdolelfsc-stock-price071950:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl3o1o9p0zci43ux614b1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-29071950071950KR7071950000코아스KOSPI1,064원-148원-12.21%1,211원1,212원1,050원137,2461.5억원14,459,195주153.8억원
152,185건 중 11,151–11,200← 이전224 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬