Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhhla1n8s0zci4k87f7i8fsc-stock-price045340:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhl31n8q0zci35btxcz11
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-29045340045340KR7045340007토탈소프트KOSDAQ6,640원40원0.61%6,510원6,640원6,460원15,5041억원8,558,040주568.2억원
cmvudhhkt1n8m0zcii9870kulfsc-stock-price045300:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhkn1n8k0zci2k1dyis71
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-29045300045300KR7045300001성우테크론KOSDAQ3,220원-45원-1.38%3,265원3,305원3,105원35,5651.1억원10,547,012주339.6억원
cmvudhhke1n8g0zcisg6ow15kfsc-stock-price045100:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhk91n8e0zcie8oaayth1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-29045100045100KR7045100005한양이엔지KOSDAQ27,550원-550원-1.96%27,850원28,050원27,000원38,45110.5억원17,500,000주4821.2억원
cmvudhhjy1n8a0zcipfvorfeufsc-stock-price045060:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhjs1n880zcic7rjyjsu1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-29045060045060KR7045060001오공KOSDAQ2,055원-5원-0.24%2,060원2,060원2,040원9,5771962.7만원16,941,974주348.1억원
cmvudhhjg1n830zci4zdm7xpffsc-stock-price044990:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhj81n810zciufe3e4ea1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-29044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,330원-350원-3.28%10,500원10,560원10,140원5,0395178.7만원7,685,425주793.9억원
cmvudhhiw1n7w0zciss2w0lk8fsc-stock-price044960:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhip1n7u0zci74x6cv841
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-29044960044960KR7044960003이글벳KOSDAQ3,015원-10원-0.33%3,025원3,035원2,935원23,6387017.6만원12,641,883주381.1억원
cmvudhhi01n7k0zci8siymoykfsc-stock-price044780:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhhu1n7i0zcidv4nbuer1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-29044780044780KR7044780005에이치케이KOSDAQ1,182원-10원-0.84%1,192원1,194원1,139원18,4552151.1만원18,505,787주218.7억원
cmvudhhh11n780zcibrmip65hfsc-stock-price044480:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhgu1n750zcid198upkl1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-29044480044480KR7044480002빌리언스KOSDAQ2,925원-105원-3.47%3,030원3,050원2,830원7,0152064.3만원6,650,183주194.5억원
cmvudhhgm1n720zci1752re13fsc-stock-price044450:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhge1n6z0zcij940z8p51
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-29044450044450KR7044450005KSS해운KOSPI11,900원140원1.19%11,800원11,900원11,720원88,50610.4억원22,577,525주2686.7억원
cmvudhhg61n6w0zcihrr8lqzkfsc-stock-price044380:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhfz1n6u0zcizpb7nccv1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-29044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvudhhfo1n6p0zcicghhibs0fsc-stock-price044340:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhfh1n6n0zci638zn7481
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-29044340044340KR7044340008위닉스KOSDAQ2,390원-20원-0.83%2,410원2,410원2,345원24,9255930.5만원17,873,425주427.1억원
cmvudhhf71n6j0zci99rf489gfsc-stock-price044180:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhf21n6h0zciy8dvayaq1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-29044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmvudhhes1n6d0zcix0r0aomwfsc-stock-price043910:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhem1n6b0zci9dxfol3m1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-29043910043910KR7043910009자연과환경KOSDAQ2,830원-70원-2.41%2,985원2,985원2,690원26,3837370.6만원11,339,145주320.8억원
cmvudhheb1n670zci1uhjkcn5fsc-stock-price043710:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhe61n650zcish4dxnhc1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-29043710043710KR7043710003코스리거글로벌KOSDAQ2,870원5원0.17%2,865원2,925원2,815원3,484994.6만원17,312,502주496.8억원
cmvudhhdx1n610zci8amur9osfsc-stock-price043650:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhdq1n5z0zci182edktn1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-29043650043650KR7043650001국순당KOSDAQ3,405원-40원-1.16%3,445원3,445원3,360원19,6986660.9만원17,858,304주608억원
cmvudhhdg1n5v0zcib2matxoefsc-stock-price043610:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhdb1n5t0zci0bqjzd6q1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-29043610043610KR7043610005KT지니뮤직KOSDAQ1,055원0원0.00%0원0원0원00원58,115,438주613.1억원
cmvudhhd21n5p0zci9xtn4mdjfsc-stock-price043590:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhcw1n5n0zcidf2v884s1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-29043590043590KR7043590009웰킵스하이텍KOSDAQ1,800원71원4.11%1,729원1,800원1,705원15,1492651만원13,568,381주244.2억원
cmvudhhcl1n5j0zcikaazuij8fsc-stock-price043370:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhcg1n5h0zciiv3lv7l71
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-29043370043370KR7043370006피에이치에이KOSDAQ11,600원-140원-1.19%11,820원11,820원11,410원48,5935.6억원21,000,000주2436억원
cmvudhhc71n5d0zci2ozl7hmgfsc-stock-price043360:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhc11n5b0zciil34z4ue1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-29043360043360KR7043360007디지아이KOSDAQ2,055원-75원-3.52%2,060원2,220원2,055원6,1941318.6만원9,000,000주184.9억원
cmvudhhbr1n570zcil870zsg6fsc-stock-price043340:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhbm1n550zcieu784f1n1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-29043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmvudhhbd1n510zci7vfbjtwufsc-stock-price043260:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhb71n4z0zci76muvzya1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-29043260043260KR7043260009성호전자KOSDAQ29,150원450원1.57%29,150원31,400원28,350원4,000,1191193.6억원75,451,848주2.1조원
cmvudhhat1n4v0zcijh7hrij6fsc-stock-price043220:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhham1n4s0zcimn7qdzzz1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-29043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmvudhha01n4j0zcigkf1s0y2fsc-stock-price043150:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh9t1n4g0zciqcg4wpkb1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-29043150043150KR7043150002바텍KOSDAQ16,650원-180원-1.07%16,900원16,960원16,350원50,8508.3억원14,854,256주2473.2억원
cmvudhh951n460zcipcb9ujjufsc-stock-price042940:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh8y1n440zci065zfs9a1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-29042940042940KR7042940007상지건설KOSDAQ6,240원1,440원30.00%4,780원6,240원4,615원1,985,928120.6억원6,828,712주426.1억원
cmvudhh8b1n3u0zci8oayjy96fsc-stock-price042660:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh831n3r0zci3jayig071
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-29042660042660KR7042660001한화오션KOSPI50,500원-2,000원-3.81%52,500원52,500원49,950원1,211,812613.2억원306,413,394주15.4조원
cmvudhh7b1n3i0zcil2tmtx5jfsc-stock-price042520:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh6x1n3g0zci7w4yh3301
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-29042520042520KR7042520007한스바이오메드KOSDAQ17,530원-350원-1.96%18,430원18,430원17,400원79,23613.9억원14,261,367주2500억원
cmvudhh661n360zci7bbfoqn6fsc-stock-price042500:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh5z1n340zcif323fno71
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-29042500042500KR7042500009링네트KOSDAQ4,265원-40원-0.93%4,330원4,330원4,200원40,7981.7억원22,291,144주950.7억원
cmvudhh5b1n2v0zcifypn6wtefsc-stock-price042370:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh531n2r0zcir90on2lf1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-29042370042370KR7042370007비츠로테크KOSDAQ8,680원-450원-4.93%9,120원9,120원8,410원232,26220.1억원26,200,025주2274.1억원
cmvudhh0u1n170zciaq5tmxm2fsc-stock-price041590:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh0m1n120zcifh39rt9q1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-29041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvudhgzy1n0t0zcivig546f9fsc-stock-price041510:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgzu1n0s0zciaygmthhy1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-29041510041510KR7041510009에스엠KOSDAQ78,800원-1,500원-1.87%81,000원83,000원77,600원74,65458.8억원22,894,690주1.8조원
cmvudhhty1nc10zcijvgw117ffsc-stock-price047560:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhtq1nby0zciht5ssoz31
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-29047560047560KR7047560008이스트소프트KOSDAQ6,200원-460원-6.91%6,600원6,650원6,200원59,8663.7억원11,753,082주728.6억원
cmvudhhth1nbv0zci6cpaoh3jfsc-stock-price047400:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhtb1nbt0zci83b5ettx1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-29047400047400KR7047400007유니온머티리얼KOSPI746원0원0.00%0원0원0원00원42,000,000주313.3억원
cmvudhhso1nbk0zci94t103urfsc-stock-price047080:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhsg1nbg0zcipp7a7dp91
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-29047080047080KR7047080007한빛소프트KOSDAQ1,048원-1원-0.10%1,043원1,048원1,015원36,9093788.2만원24,822,362주260.1억원
cmvudhhrt1nb80zciy75acralfsc-stock-price047040:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:19cmvudhhrl1nb50zcioj3oclpl1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-29047040047040KR7047040001대우건설KOSPI11,620원-2,650원-18.57%14,180원14,180원10,930원32,828,4893839.1억원410,885,720주4.7조원
cmvudhhoz1na70zcipbmr4o6dfsc-stock-price046310:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhor1na40zcise254qj71
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-29046310046310KR7046310009백금T&AKOSDAQ2,440원5원0.21%2,440원2,475원2,430원26,8316557.6만원16,418,641주400.6억원
cmvudhhno1n9p0zciq1fe2awofsc-stock-price045970:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhnf1n9k0zci5i4ppfvn1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-29045970045970KR7045970001코아시아KOSDAQ3,470원20원0.58%3,530원3,620원3,370원58,1392억원26,314,876주913.1억원
cmvudhhae1n4o0zci122ei0s2fsc-stock-price043200:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhha71n4l0zcinyxwa3bc1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-29043200043200KR7043200005파루KOSDAQ1,166원-42원-3.48%1,176원1,208원1,134원46,8835452.5만원20,902,157주243.7억원
cmvudhh9k1n4d0zcio8zkx8tpfsc-stock-price043100:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh9d1n4a0zci3g1s8yd81
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-29043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvudhh8q1n400zciu9ru9rfkfsc-stock-price042700:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh8i1n3y0zci88wlu3711
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-29042700042700KR7042700005한미반도체KOSPI196,900원-6,600원-3.24%201,000원202,500원189,700원600,5741175.8억원95,312,200주18.7조원
cmvudhh7v1n3o0zci1yi26kjrfsc-stock-price042600:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh7o1n3m0zciu44zsw3s1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-29042600042600KR7042600007새로닉스KOSDAQ8,940원-480원-5.10%9,230원9,360원8,600원23,9532.1억원12,423,574주1110.6억원
cmvudhh6m1n3c0zcifxlgcci8fsc-stock-price042510:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh6f1n3a0zciwbrgfod91
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-29042510042510KR7042510008라온시큐어KOSDAQ16,650원-2,610원-13.55%18,890원18,930원16,550원1,346,407235억원11,105,828주1849.1억원
cmvudhh5r1n310zciy368xj91fsc-stock-price042420:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh5j1n2x0zcitp53xepf1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-29042420042420KR7042420000네오위즈홀딩스KOSDAQ17,160원-1,240원-6.74%18,400원18,700원17,090원15,9282.7억원8,142,283주1397.2억원
cmvudhh4e1n2i0zcijun9dbuhfsc-stock-price042040:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh451n2e0zci7m82vsds1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-29042040042040KR7042040006케이피엠테크KOSDAQ5,090원-50원-0.97%5,140원5,190원4,990원3,5991814만원8,670,991주441.3억원
cmvudhh3x1n2b0zcia4kg4og8fsc-stock-price042000:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh3q1n290zci585w6cb61
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-29042000042000KR7042000000카페24KOSDAQ16,730원-550원-3.18%17,120원17,250원16,550원133,35022.5억원24,178,169주4045억원
cmvudhh1a1n1c0zci5th70p93fsc-stock-price041650:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh121n180zci7nip0e731
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-29041650041650KR7041650003상신브레이크KOSPI1,919원-25원-1.29%1,944원1,950원1,912원10,3531990.9만원21,471,450주412억원
cmvudhgz41n0i0zciu3ocs4xafsc-stock-price041440:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgyw1n0e0zci1hnao5dx1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-29041440041440KR7041440009현대에버다임KOSDAQ5,900원-120원-1.99%6,020원6,020원5,790원53,1453.1억원17,841,712주1052.6억원
cmvudhgy71n060zci3bh56ampfsc-stock-price041020:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgy01n040zcioix4yp021
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-29041020041020KR7041020009폴라리스오피스KOSDAQ2,695원-115원-4.09%2,795원2,810원2,670원158,6704.2억원49,683,793주1338.9억원
cmvudhgxe1mzv0zcizvu4lgnsfsc-stock-price040610:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgx51mzs0zcinj7amhgx1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-29040610040610KR7040610008SG&GKOSDAQ2,735원-95원-3.36%2,865원2,865원2,630원33,9569357.5만원17,043,598주466.1억원
cmvudhgwh1mzi0zci8mcyz3irfsc-stock-price040350:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgwa1mzf0zciv4qhaiwn1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-29040350040350KR7040350001크레오에스지KOSDAQ2,515원-95원-3.64%2,610원2,615원2,400원49,9561.2억원19,856,196주499.3억원
cmvudhgvm1mz60zci2n7oip79fsc-stock-price040160:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgvf1mz40zci4rychtw01
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-29040160040160KR7040160004누리플렉스KOSDAQ4,560원-230원-4.80%4,880원5,030원4,520원11,5025369.2만원11,883,351주541.8억원
152,185건 중 11,051–11,100← 이전222 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬