Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi3di06pr0z96rdgs86rwfsc-stock-price093380:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3dd06pp0z96ahg4si0t1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-19093380093380KR7093380004풍강KOSDAQ2,915원145원5.23%2,775원2,975원2,770원38,7241.1억원9,879,313주287.9억원
cmt0wi3d806pn0z96hgnklaoifsc-stock-price093370:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3d306pl0z96mxti1pku1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-19093370093370KR7093370005후성KOSPI12,510원-460원-3.55%12,000원12,940원11,900원2,653,813331.8억원107,255,330주1.3조원
cmt0wi3gy06r20z96g2zjn5gafsc-stock-price094850:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3gt06r00z96c8seh3lk1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-19094850094850KR7094850005참좋은여행KOSDAQ4,145원125원3.11%3,960원4,920원3,955원426,78318.7억원14,000,000주580.3억원
cmt0wi3gn06qy0z9695cfwzkwfsc-stock-price094840:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3gj06qw0z966horphcb1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-19094840094840KR7094840006슈프리마에이치큐KOSDAQ12,950원90원0.70%12,700원13,200원12,100원28,7723.7억원9,806,109주1269.8억원
cmt0wi3gd06qu0z9642kthykhfsc-stock-price094820:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3g906qs0z96hnnjstvn1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-19094820094820KR7094820008일진파워KOSDAQ11,470원-410원-3.45%11,540원11,880원11,370원110,31912.7억원15,078,709주1729.5억원
cmt0wi3g406qq0z96lfkzwtrmfsc-stock-price094800:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3fz06qo0z96b5uhddmf1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-19094800094800KR7094800000맵스리얼티KOSPI6,860원-130원-1.86%7,040원7,040원6,750원119,3328.2억원92,834,331주6368.4억원
cmt0wi3ft06qm0z960ziccozqfsc-stock-price094480:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3fp06qk0z969qyavwbk1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-19094480094480KR7094480001갤럭시아머니트리KOSDAQ4,970원-90원-1.78%5,010원5,130원4,895원97,1154.8억원39,229,838주1949.7억원
cmt0wi3fj06qi0z96c3o0qwbqfsc-stock-price094360:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3fe06qg0z96h1ffywte1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-19094360094360KR7094360005칩스앤미디어KOSDAQ10,370원-270원-2.54%10,320원10,700원10,070원38,1843.9억원21,355,274주2214.5억원
cmt0wi3f906qe0z96uxwbmubbfsc-stock-price094280:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3f506qc0z96fgevbvmn1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-19094280094280KR7094280005효성ITXKOSPI11,980원-140원-1.16%12,120원12,120원11,840원10,9601.3억원11,558,200주1384.6억원
cmt0wi3f006qa0z96qryxp25cfsc-stock-price094170:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ev06q80z96d2tgyj3y1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-19094170094170KR7094170008동운아나텍KOSDAQ31,800원200원0.63%30,350원33,400원30,350원74,31323.8억원20,909,936주6649.3억원
cmt0wi3ep06q60z96pt1sqjgmfsc-stock-price093920:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ek06q40z962j48z7au1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-19093920093920KR7093920007서원인텍KOSDAQ4,850원-20원-0.41%4,865원4,865원4,805원14,4576970.9만원18,600,000주902.1억원
cmt0wi3ee06q20z96bwk7uyv5fsc-stock-price093640:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3e806q00z96ealo03501
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-19093640093640KR7093640001케이알엠KOSDAQ4,240원25원0.59%4,215원4,350원4,150원46,4051.9억원32,843,716주1392.5억원
cmt0wi3e406pz0z9653wx8ponfsc-stock-price093520:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3dy06px0z962zw67c9k1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-19093520093520KR7093520005매커스KOSDAQ27,950원-500원-1.76%27,600원29,000원27,350원37,50610.6억원11,901,837주3326.5억원
cmt0wi3cx06pj0z9665cf6pe5fsc-stock-price093320:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ct06ph0z96tdg73e6p1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-19093320093320KR7093320000케이아이엔엑스KOSDAQ141,900원-2,400원-1.66%143,800원143,800원138,100원6,9519.8억원4,880,000주6924.7억원
cmt0wi3cn06pf0z9678khjhp3fsc-stock-price093240:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ci06pd0z9622b4xe6l1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-19093240093240KR7093240000형지엘리트KOSPI409원8원2.00%400원439원390원1,533,9586.3억원61,390,259주251억원
cmt0wi3cd06pb0z967aa9zae2fsc-stock-price093190:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3c806p90z96r6t98sf71
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-19093190093190KR7093190007빅솔론KOSDAQ8,480원-210원-2.42%8,690원8,710원8,440원28,4012.4억원19,238,905주1631.4억원
cmt0wi3c206p70z9632qw4lw3fsc-stock-price093050:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3by06p50z96rq9x6b3g1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-19093050093050KR7093050003LFKOSPI22,250원-50원-0.22%22,000원22,650원21,200원30,5496.7억원29,240,000주6505.9억원
cmt0wi3bs06p30z96vo0v7no3fsc-stock-price092870:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3bo06p10z965mov0d7l1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-19092870092870KR7092870005엑시콘KOSDAQ23,100원0원0.00%22,100원23,850원21,700원350,51981.3억원13,050,797주3014.7억원
cmt0wi3bi06oz0z965pozn01mfsc-stock-price092790:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3be06ox0z96ukf2ox921
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-19092790092790KR7092790005넥스틸KOSPI11,340원-410원-3.49%11,430원11,740원11,200원188,53021.5억원26,002,000주2948.6억원
cmt0wi3b906ov0z96btwkeqjzfsc-stock-price092780:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3b406ot0z96d2ejpto51
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-19092780092780KR7092780006DYPKOSPI3,455원-210원-5.73%3,635원3,635원3,415원18,4546472.5만원13,168,460주454.9억원
cmt0wi3az06or0z96ik5exqqrfsc-stock-price092730:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3au06oq0z96wcm8v2zz1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-19092730092730KR7092730001네오팜KOSDAQ23,200원550원2.43%22,650원23,700원22,250원68,60215.9억원16,027,989주3718.4억원
cmt0wi3ao06on0z96vogax9kvfsc-stock-price092600:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ak06om0z967l70t98k1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-19092600092600KR7092600006앤씨앤KOSDAQ1,809원-58원-3.11%1,807원1,990원1,756원36,3186744.4만원5,016,703주90.7억원
cmt0wi3af06ok0z96bd5x41d2fsc-stock-price092590:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3aa06oi0z96qbe2iksd1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-19092590092590KR7092590009럭스피아KONEX647원47원7.83%650원650원510원53928.1만원7,291,098주47.1억원
cmt0wi3a406og0z96amha08k3fsc-stock-price092460:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3a006oe0z96xlzhpb7x1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-19092460092460KR7092460005한라IMSKOSDAQ17,850원-70원-0.39%17,740원18,040원17,070원14,8432.6억원17,109,680주3054억원
cmt0wi39v06oc0z96fta2yl4jfsc-stock-price092440:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi39q06oa0z964t99bhtu1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-19092440092440KR7092440007기신정기KOSPI1,989원-41원-2.02%2,045원2,045원1,975원158,2543.1억원29,200,000주580.7억원
cmt0wi39l06o80z96ds894ykbfsc-stock-price092300:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi39g06o60z962ep8rd341
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-19092300092300KR7092300003현우산업KOSDAQ2,915원-40원-1.35%2,955원3,165원2,785원230,0916.7억원20,149,871주587.3억원
cmt0wi39b06o40z96zs16l759fsc-stock-price092230:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi39606o20z96pqdwke0n1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-19092230092230KR7092230002KPX홀딩스KOSPI97,400원-800원-0.81%98,000원98,200원93,400원8,7338.3억원4,224,646주4114.8억원
cmt0wi39106o00z96yvgztadbfsc-stock-price092220:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38w06ny0z96qx21n7xr1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-19092220092220KR7092220003KECKOSPI2,510원-105원-4.02%2,520원2,650원2,490원205,4005.2억원40,152,628주1007.8억원
cmt0wi38r06nw0z96tzpnz7okfsc-stock-price092200:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38l06nu0z96mmjv0vac1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-19092200092200KR7092200005디아이씨KOSPI6,560원50원0.77%6,380원6,910원6,270원1,779,128117.1억원38,888,569주2551억원
cmt0wi2nl06ih0z96x407m07qfsc-stock-price088260:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2nc06ie0z96h1ez9u0n1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-19088260088260KR7088260005이리츠코크렙KOSPI3,195원-20원-0.62%3,170원3,230원3,160원74,2312.3억원63,341,590주2023.7억원
cmt0wi2mi06i80z96pptrzobnfsc-stock-price087600:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2m906i70z9684qc7i271
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-19087600087600KR7087600003픽셀플러스KOSDAQ3,850원-110원-2.78%3,920원3,920원3,780원7,0452696.2만원8,166,558주314.4억원
cmt0wi2lf06i10z96ylw45zfnfsc-stock-price087010:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2l506hy0z96mnsgzb601
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-19087010087010KR7087010005펩트론KOSDAQ185,900원5,900원3.28%179,300원193,400원175,000원104,968195.1억원23,317,350주4.3조원
cmt0wi2k906hs0z96ivhcu6b9fsc-stock-price086960:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2k006hr0z96l11qozm21
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-19086960086960KR7086960002MDS테크KOSDAQ1,988원-92원-4.42%2,020원2,020원1,966원301,2445.9억원42,528,670주845.4억원
cmt0wi2jq06hp0z96zb8ycqh8fsc-stock-price086900:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2jf06hm0z964hl5i7y11
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-19086900086900KR7086900008메디톡스KOSDAQ68,400원-3,100원-4.34%70,500원70,500원68,100원27,85219.1억원7,298,497주4992.1억원
cmt0wi2in06hh0z9630m3e41tfsc-stock-price086820:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2id06he0z96dz8zy8361
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-19086820086820KR7086820008바이오솔루션KOSDAQ6,660원-590원-8.14%7,100원7,240원6,620원203,59814억원25,924,085주1726.5억원
cmt0wi2hj06h80z96fv4nh6rxfsc-stock-price086710:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2ha06h70z96l6tmefsy1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-19086710086710KR7086710001선진뷰티사이언스KOSDAQ7,800원-200원-2.50%8,040원8,350원7,730원21,6701.7억원12,203,280주951.8억원
cmt0wi2gf06h10z96cisjtoa6fsc-stock-price086520:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2g506gy0z966d4mp8ck1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-19086520086520KR7086520004에코프로KOSDAQ86,200원-900원-1.03%83,600원88,600원83,000원584,002504.3억원135,776,152주11.7조원
cmt0wi2fc06gt0z96uicub8o0fsc-stock-price086390:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2f106gq0z96jqu71zi21
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-19086390086390KR7086390002유니테스트KOSDAQ10,590원-260원-2.40%10,030원11,100원9,920원217,11623.1억원21,134,126주2238.1억원
cmt0wi2o606il0z9686qnu15jfsc-stock-price088280:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2nw06ii0z96hmtj95mw1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-19088280088280KR7088280003쏘닉스KOSDAQ2,520원-80원-3.08%2,570원2,600원2,430원40,7661억원17,306,490주436.1억원
cmt0wi2n206id0z96ncl7becvfsc-stock-price088130:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2mt06ia0z96qqkvwg211
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-19088130088130KR7088130000동아엘텍KOSDAQ5,240원-190원-3.50%5,380원5,450원5,200원53,5322.8억원17,485,314주916.2억원
cmt0wi2lx06i40z96loseap0kfsc-stock-price087260:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2lp06i20z96adevt9g81
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-19087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmt0wi2ku06hw0z96e87xtcrmfsc-stock-price086980:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2kl06hu0z96zjzu2sm61
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-19086980086980KR7086980000쇼박스KOSDAQ2,040원25원1.24%1,983원2,055원1,957원140,5152.8억원62,438,000주1273.7억원
cmt0wi2j606hk0z96wdc1ym1yfsc-stock-price086890:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2ix06hj0z96wj7u05hs1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-19086890086890KR7086890001이수앱지스KOSDAQ3,295원-35원-1.05%3,330원3,340원3,255원61,8652억원40,774,942주1343.5억원
cmt0wi2i206hc0z96kuskt44pfsc-stock-price086790:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2hu06hb0z96aznrfh2l1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-19086790086790KR7086790003하나금융지주KOSPI127,500원-3,200원-2.45%127,100원128,000원122,100원681,003859.4억원274,367,748주34.9조원
cmt0wi2gz06h40z96zysf9sr2fsc-stock-price086670:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2gq06h20z966v4j2pou1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-19086670086670KR7086670007비엠티KOSDAQ15,610원-70원-0.45%15,660원16,040원15,300원34,5515.4억원9,925,885주1549.4억원
cmt0wi2fv06gw0z96u50npwbffsc-stock-price086450:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2fl06gu0z96dkeqx76r1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-19086450086450KR7086450004동국제약KOSDAQ18,000원-200원-1.10%18,030원18,670원17,840원324,87759.3억원45,230,420주8141.4억원
cmt0wi2er06go0z96y9vr8s1kfsc-stock-price086280:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2ei06gm0z96kmpy335g1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-19086280086280KR7086280005현대글로비스KOSPI203,500원-3,000원-1.45%200,000원207,000원197,200원126,897256.5억원75,000,000주15.2조원
cmt0wi2dn06gh0z960dj4lfymfsc-stock-price086060:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2dd06ge0z96hl2ghkqq1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-19086060086060KR7086060001진바이오텍KOSDAQ4,600원-120원-2.54%4,660원4,710원4,575원20,7609657.6만원8,610,587주396억원
cmt0wi2ck06g90z96jmso651sfsc-stock-price085910:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2ca06g60z96tr9tawt61
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-19085910085910KR7085910008네오티스KOSDAQ18,020원-790원-4.20%18,500원19,150원17,850원112,76520.7억원13,794,818주2485.8억원
cmt0wi2e806gl0z96mh1k9vnxfsc-stock-price086220:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2dy06gi0z96q8qb2tyo1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-19086220086220KR7086220001광동헬스바이오KONEX979원10원1.03%900원979원900원121만원12,687,865주124.2억원
143,562건 중 110,901–110,950← 이전2219 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬