Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065170비엘팜텍KOSDAQ1,865원-116원-5.86%549,76527,913,793주520.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065350신성델타테크KOSDAQ29,400원-750원-2.49%110,85527,483,948주8080.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065370위세아이텍KOSDAQ2,700원-50원-1.82%28,3487,383,954주199.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065440이루온KOSDAQ1,435원-49원-3.30%110,58327,275,020주391.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065450빅텍KOSDAQ3,020원-55원-1.79%331,29429,495,803주890.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065500오리엔트정공KOSDAQ1,157원-48원-3.98%79,55035,742,912주413.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065510휴비츠KOSDAQ6,710원-50원-0.74%87,68510,877,895주729.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065530와이어블KOSDAQ1,207원-64원-5.04%112,59047,838,759주577.4억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065650하이퍼코퍼레이션KOSDAQ1,689원-103원-5.75%16,39910,945,987주184.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065660안트로젠KOSDAQ15,280원-140원-0.91%22,74910,006,100주1528.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065680우주일렉트로KOSDAQ23,950원-2,700원-10.13%25,4809,240,471주2213억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065690파커스KOSDAQ1,699원70원4.30%59,43412,014,507주204.1억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065710서호전기KOSDAQ44,200원-350원-0.79%5,1185,150,000주2276.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065770CSKOSDAQ1,540원-18원-1.16%103,45710,515,064주161.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065950웰크론KOSDAQ1,028원3원0.29%45,66028,231,302주290.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066130하츠KOSDAQ3,480원-80원-2.25%28,09412,800,000주445.4억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066310큐에스아이KOSDAQ7,310원-290원-3.82%30,2909,271,621주677.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066430아이로보틱스KOSDAQ2,260원-110원-4.64%1,480,64139,153,476주884.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04LG전자2026-08-19066570LG전자KOSPI201,500원-6,500원-3.13%858,018162,884,638주32.8조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066575LG전자우KOSPI70,000원-3,000원-4.11%53,32817,181,299주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066590스모트로닉KOSDAQ2,650원-80원-2.93%93,69738,677,937주1024.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066620국보디자인KOSDAQ23,850원-500원-2.05%4,4037,500,000주1788.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066670디티씨KOSDAQ2,985원25원0.84%25,51318,691,918주557.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066700테라젠이텍스KOSDAQ2,060원-55원-2.60%29,62337,152,376주765.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066830제노텍KONEX1,198원-1원-0.08%05,667,180주67.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066900디에이피KOSDAQ1,620원-20원-1.22%9,15322,744,503주368.4억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066910손오공KOSDAQ1,950원-13원-0.66%31,01415,386,632주300억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066970엘앤에프KOSPI105,000원-400원-0.38%288,91540,683,260주4.2조원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19066980한성크린텍KOSDAQ1,728원-120원-6.49%2,830,49353,638,752주926.8억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067000조이시티KOSDAQ1,130원-15원-1.31%96,12769,903,446주789.9억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067010이씨에스KOSDAQ2,375원245원11.50%383,29610,888,500주258.6억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067080대화제약KOSDAQ10,440원250원2.45%275,48918,616,650주1943.5억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067160SOOPKOSDAQ38,200원-1,150원-2.92%57,46911,494,767주4391억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067170오텍KOSDAQ2,445원-195원-7.39%760,40527,459,782주671.3억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067280멀티캠퍼스KOSDAQ23,900원-300원-1.24%5,0365,926,779주1416.5억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067290JW신약KOSDAQ2,150원-65원-2.93%7,974,23656,037,103주1204.7억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067310하나마이크론KOSDAQ36,600원-2,600원-6.63%2,602,26166,490,869주2.4조원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067370선바이오KOSDAQ6,080원-110원-1.78%30,05612,213,841주742.6억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067570엔브이에이치코리아KOSDAQ1,738원-28원-1.59%69,18942,170,000주732.9억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067630HLB생명과학KOSDAQ3,105원-95원-2.97%251,194121,917,058주3785.5억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067730로지시스KOSDAQ2,175원50원2.35%17,8119,673,922주210.4억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067770세진티에스KOSDAQ2,390원5원0.21%99,3968,396,593주200.6억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067830세이브존I&CKOSPI2,435원-75원-2.99%91,69341,040,895주999.3억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067900와이엔텍KOSDAQ5,940원-80원-1.33%17,00518,199,659주1081억원
143,562건 중 110,901–110,950← 이전2219 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬