Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi4u307130z96tbbtp80jfsc-stock-price104830:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4tu07110z969wrclz7q1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-19104830104830KR7104830005원익머트리얼즈KOSDAQ34,850원-1,050원-2.92%34,900원38,000원34,350원65,96823.7억원12,608,000주4393.8억원
cmt0wi4un07170z96242q0ycifsc-stock-price105330:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ue07150z961tcqotn31
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-19105330105330KR7105330005케이엔더블유KOSDAQ6,670원90원1.37%6,580원6,830원6,200원9,1876022.2만원16,019,520주1068.5억원
cmt0wi4v8071b0z969ex695uifsc-stock-price105550:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4uy07190z96k0qoweq81
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-19105550105550KR7105550008엣지파운드리KOSDAQ2,235원-190원-7.84%2,425원2,620원2,195원397,9729.5억원15,661,410주350억원
cmt0wi4vs071f0z96dy130d4gfsc-stock-price105560:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4vi071d0z96d4bc7nyb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-19105560105560KR7105560007KB금융KOSPI166,400원-2,100원-1.25%165,900원166,600원159,900원912,1791495.4억원354,687,734주59조원
cmt0wi4wc071j0z96ppz3s9ysfsc-stock-price105630:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4w2071h0z96dh0vd81y1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-19105630105630KR7105630008한세실업KOSPI9,230원-740원-7.42%9,600원9,680원9,170원179,11316.7억원40,000,000주3692억원
cmt0wi4wx071n0z96xscz37fbfsc-stock-price105740:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4wn071l0z96wk2f1btr1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-19105740105740KR7105740005디케이락KOSDAQ7,360원-320원-4.17%7,550원7,550원7,260원94,6256.9억원10,168,513주748.4억원
cmt0wi4xf071r0z96ucspasdyfsc-stock-price105760:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4x6071p0z96pnmqeuqf1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-19105760105760KR7105760003포스뱅크KOSDAQ4,850원-10원-0.21%4,860원4,910원4,750원50,6442.4억원10,190,887주494.2억원
cmt0wi4y1071v0z96z0cmql2ifsc-stock-price105840:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4xq071t0z96sdhuzun11
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-19105840105840KR7105840003우진KOSPI12,730원-670원-5.00%13,010원13,270원12,680원151,91119.5억원20,197,670주2571.1억원
cmt0wi4yk071z0z96sc7mier3fsc-stock-price106080:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4yb071x0z968a7r64my1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-19106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmt0wi4z407230z965l149hw3fsc-stock-price106190:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4yu07210z96jnwo14oi1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-19106190106190KR7106190002하이텍팜KOSDAQ12,250원-860원-6.56%13,110원13,110원12,070원46,4175.7억원10,633,173주1302.5억원
cmt0wi4zp07270z96mf21spiffsc-stock-price106240:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4zf07250z9645mb98431
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-19106240106240KR7106240005파인테크닉스KOSDAQ1,307원17원1.32%1,273원1,307원1,234원13,2661686.6만원23,946,688주312.9억원
cmt0wi509072b0z96lzlida0vfsc-stock-price107590:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4zz07290z9630nod61s1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-19107590107590KR7107590002미원홀딩스KOSPI57,000원0원0.00%57,000원58,000원57,000원4032319.6만원2,320,000주1322.4억원
cmt0wi50t072f0z96ogyiw8lcfsc-stock-price107600:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi50j072d0z96bguu91u41
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-19107600107600KR7107600009새빗켐KOSDAQ16,650원-1,460원-8.06%18,110원18,110원16,650원28,3444.8억원5,650,054주940.7억원
cmt0wi51c072j0z960m0m7kh7fsc-stock-price107640:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi514072h0z96aceryavx1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-19107640107640KR7107640005한중엔시에스KOSDAQ34,200원0원0.00%34,150원35,900원33,600원77,04526.7억원9,064,946주3100.2억원
cmt0wi51y072n0z96t00ey43jfsc-stock-price108230:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi51o072l0z96diketo7p1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-19108230108230KR7108230004톱텍KOSDAQ2,890원-95원-3.18%2,960원2,960원2,800원139,1383.9억원38,023,245주1098.8억원
cmt0wi52i072r0z96x8ylybznfsc-stock-price108320:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi528072p0z965t7d53ze1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-19108320108320KR7108320003LX세미콘KOSPI37,600원-1,800원-4.57%38,550원39,300원37,400원68,73026.2억원16,264,300주6115.3억원
cmt0wi531072v0z96qnhwgxnwfsc-stock-price108380:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi52s072t0z96144tutlo1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-19108380108380KR7108380007대양전기공업KOSDAQ17,690원-320원-1.78%17,630원18,240원17,000원63,28811.2억원9,567,333주1692.4억원
cmt0wi53n072z0z96iz1rcfttfsc-stock-price108490:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi53e072x0z968nv9de3s1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-19108490108490KR7108490004로보티즈KOSDAQ267,000원-12,000원-4.30%273,500원295,500원265,500원529,2371487.1억원14,661,028주3.9조원
cmt0wi54707330z96f2af803ifsc-stock-price108670:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:12cmt0wi53x07310z96k5pe1n7q1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-19108670108670KR7108670001LX하우시스KOSPI32,950원-1,150원-3.37%33,450원33,450원32,550원39,45912.9억원8,967,670주2954.8억원
cmt0wi54r07370z96i6l1am1kfsc-stock-price108675:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi54h07350z96gkzdmemy1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-19108675108675KR7108671009LX하우시스우KOSPI18,070원-300원-1.63%18,200원18,200원17,880원2,8645151.6만원1,032,330주186.5억원
cmt0wi55b073b0z96r6xnd16ffsc-stock-price108860:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi55107390z96syb9acue1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-19108860108860KR7108860008셀바스AIKOSDAQ8,930원-390원-4.18%8,910원9,210원8,860원192,33017.3억원26,914,790주2403.4억원
cmt0wi55u073f0z968hp7sgt2fsc-stock-price109070:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi55l073d0z96jl43nyn91
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-19109070109070KR7109070003주성코퍼레이션KOSPI1,630원0원0.00%1,630원1,693원1,555원207,7443.3억원52,810,230주860.8억원
cmt0wi56g073j0z964lpkx2m9fsc-stock-price109080:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi566073h0z969nwwup3i1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-19109080109080KR7109080002옵티시스KOSDAQ8,720원-290원-3.22%9,010원9,010원8,650원3,8283340.7만원5,636,000주491.4억원
cmt0wi571073n0z962q2dwx0vfsc-stock-price109610:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi56r073l0z96y7aefgcw1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-19109610109610KR7109610006에스와이KOSDAQ1,856원-43원-2.26%1,895원1,895원1,849원100,2721.8억원48,907,400주907.7억원
cmt0wi5y507930z96cfmi5179fsc-stock-price120240:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5xv07910z96dpu5xhto1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-19120240120240KR7120240007대정화금KOSDAQ15,010원110원0.74%14,910원15,090원14,700원16,1052.4억원7,190,391주1079.2억원
cmt0wi5yq07970z96rpgq37rlfsc-stock-price121060:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5yg07950z96oze7gi1x1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-19121060121060KR7121060008유니포인트KONEX601원-99원-14.14%804원805원601원1127.8만원5,193,783주31.2억원
cmt0wi5za079b0z96rjjrraq3fsc-stock-price121440:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5z107990z968igmdqxg1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-19121440121440KR7121440002골프존홀딩스KOSDAQ7,990원940원13.33%7,050원8,330원7,040원496,15538.4억원42,836,818주3422.6억원
cmt0wi5zv079f0z96jzmtgay6fsc-stock-price121600:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5zl079d0z96rzchce6s1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-19121600121600KR7121600001나노신소재KOSDAQ48,550원450원0.94%45,800원49,950원45,800원43,97921.2억원12,262,191주5953.2억원
cmt0wi60e079j0z9693xxly3hfsc-stock-price121800:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi605079h0z96mg6if4je1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-19121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmt0wi610079n0z969i1mwz32fsc-stock-price121850:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi60q079l0z96oo3h4ua31
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-19121850121850KR7121850002코이즈KOSDAQ976원-418원-29.99%1,395원1,400원976원249,0662.7억원5,056,999주49.3억원
cmt0wi61j079r0z96v6hbjnksfsc-stock-price121890:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi61a079p0z96gtyxn9hu1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-19121890121890KR7121890008에스디시스템KOSDAQ2,360원75원3.28%2,270원2,385원2,220원103,0762.3억원13,291,446주313.6억원
cmt0wi623079v0z961dt5tmn4fsc-stock-price122310:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi61u079t0z96jbcto1fd1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-19122310122310KR7122310006제노레이KOSDAQ3,205원-205원-6.01%3,410원3,895원3,110원773,52127.9억원14,553,844주466.4억원
cmt0wi62o079z0z96600qbqe4fsc-stock-price122350:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi62f079x0z96v9krqmem1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-19122350122350KR7122350002삼기KOSDAQ1,549원-4원-0.26%1,532원1,687원1,501원1,813,47529억원38,339,428주593.8억원
cmt0wi63807a30z96r53ef15afsc-stock-price122450:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi62z07a10z96wn4yzyvg1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-19122450122450KR7122450000KXKOSDAQ2,695원-60원-2.18%2,780원2,780원2,660원50,4861.3억원44,819,834주1207.8억원
cmt0wi63t07a70z96uhhb24cyfsc-stock-price122640:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi63j07a50z96yrl5zf5y1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-19122640122640KR7122640006예스티KOSDAQ28,000원500원1.82%26,500원29,500원25,600원396,840110.9억원21,604,575주6049.2억원
cmt0wi64e07ab0z967tw8h9xjfsc-stock-price122690:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi64307a90z96kqxbf1vw1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-19122690122690KR7122690001서진오토모티브KOSDAQ1,798원-19원-1.05%1,753원1,895원1,712원61,3061억원23,079,166주414.9억원
cmt0wi65207af0z96d9azh66pfsc-stock-price122830:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi64t07ad0z96fita7g4g1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-19122830122830KR7122830003원포유KONEX1,190원-36원-2.94%1,279원1,279원1,103원6,853768만원32,751,985주389.7억원
cmt0wi65n07aj0z96trxgw5hdfsc-stock-price122870:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi65d07ah0z96zcdtgz411
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-19122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,450원800원2.07%38,150원39,600원37,200원108,19841.9억원18,691,049주7373.6억원
cmt0wi66707an0z96ujq87tvrfsc-stock-price122900:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi65x07al0z96k64d42i41
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-19122900122900KR7122900004아이마켓코리아KOSPI7,950원-10원-0.13%7,870원7,950원7,820원55,2104.3억원33,428,840주2657.5억원
cmt0wi66q07ar0z967xjdurorfsc-stock-price122990:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi66g07ap0z96i5wgmh7d1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-19122990122990KR7122990005와이솔KOSDAQ5,740원-70원-1.20%5,750원5,810원5,690원45,7462.6억원26,639,081주1529억원
cmt0wi67907av0z964pucu2nafsc-stock-price123010:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi67107at0z96ljw0nfbg1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-19123010123010KR7123010001알엔티엑스KOSDAQ2,065원15원0.73%2,050원2,235원1,941원205,8824.3억원20,215,767주417.4억원
cmt0wi67t07az0z96gosiqwcnfsc-stock-price123040:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi67k07ax0z96tqiragvl1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-19123040123040KR7123040008엠에스오토텍KOSDAQ1,746원-29원-1.63%1,691원1,791원1,671원414,3907.2억원62,628,299주1093.4억원
cmt0wi68d07b30z967pvav344fsc-stock-price123330:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi68407b10z96zjvn1cxv1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-19123330123330KR7123330003제닉KOSDAQ28,100원-400원-1.40%28,600원29,350원27,000원205,35858억원7,968,680주2239.1억원
cmt0wi68x07b70z96a0mecj0mfsc-stock-price123410:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi68o07b50z962z890k7c1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-19123410123410KR7123410003코리아에프티KOSDAQ5,520원-20원-0.36%5,430원5,540원5,350원97,3725.3억원27,841,064주1536.8억원
cmt0wi69j07bb0z96d6dzt3pkfsc-stock-price123420:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi69907b90z968b904sk41
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-19123420123420KR7123420002위메이드플레이KOSDAQ6,440원100원1.58%6,370원6,920원6,150원163,93610.6억원10,401,041주669.8억원
cmt0wi6a107bf0z964p1tqod1fsc-stock-price123570:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi69s07bd0z96in0ws6j91
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-19123570123570KR7123570004이엠넷KOSDAQ1,640원-6원-0.36%1,606원1,644원1,601원38,1346197.6만원22,276,078주365.3억원
cmt0wi6al07bj0z96quiuq4xdfsc-stock-price123690:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6ac07bh0z96ufjrpeei1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-19123690123690KR7123690000한국화장품KOSPI6,280원-140원-2.18%6,420원6,640원6,250원55,6603.5억원16,068,000주1009억원
cmt0wi6b707bn0z969f56u6y0fsc-stock-price123700:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6aw07bl0z96jdds0vt51
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-19123700123700KR7123700007SJMKOSPI3,400원-80원-2.30%3,480원3,550원3,360원15,4645275.6만원15,604,898주530.5억원
cmt0wi6bp07br0z96r1wwhsv9fsc-stock-price123750:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6bi07bp0z96w8fdypw81
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-19123750123750KR7123750002알톤KOSDAQ1,703원-44원-2.52%1,799원1,799원1,703원11,8742055.4만원13,819,259주235.3억원
cmt0wi6c907bv0z965cvmetkbfsc-stock-price123840:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6c007bt0z967eac3vqp1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-19123840123840KR7123840001뉴온KOSDAQ1,788원-7원-0.39%1,791원1,885원1,720원11,6762071.3만원15,553,050주278억원
143,562건 중 110,501–110,550← 이전2211 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬