Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19487580폴레드KOSDAQ3,500원-60원-1.69%296,59125,182,861주881.4억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19487720키움제10호스팩KOSDAQ2,015원0원0.00%3,0124,230,000주85.2억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19487830신한제15호스팩KOSDAQ2,025원0원0.00%1,0034,350,000주88억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19488060유진스팩11호KOSDAQ2,030원5원0.25%224,720,000주95.8억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19488280에스투더블유KOSDAQ10,090원-580원-5.44%31,15710,825,486주1092.2억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19488900비츠로넥스텍KOSDAQ9,990원-450원-4.31%53,81428,976,443주2894.7억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19489210교보17호스팩KOSDAQ2,030원-10원-0.49%2735,180,000주105.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19489460바이오비쥬KOSDAQ11,370원170원1.52%88,02514,753,287주1677.4억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19489480키움제11호스팩KOSDAQ2,030원-10원-0.49%61,3406,600,000주133.9억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19489500엘케이켐KOSDAQ20,400원-700원-3.32%11,8376,391,238주1303.8억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19489730디비금융제13호스팩KOSDAQ2,030원5원0.25%3,9326,332,000주128.5억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19489790한화비전KOSPI52,300원-2,000원-3.68%138,86550,488,390주2.6조원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19490470세미파이브KOSDAQ15,000원-1,100원-6.83%262,60234,025,440주5103.8억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19491000리브스메드KOSDAQ38,250원-600원-1.54%259,07025,255,271주9660.1억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19492220KB제31호스팩KOSDAQ2,015원0원0.00%36,4876,210,000주125.1억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19493280아이엠바이오로직스KOSDAQ16,890원-410원-2.37%43,55714,836,549주2505.8억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19493330지에프아이KOSDAQ10,950원-460원-4.03%23,0318,039,513주880.3억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19493790유안타제17호스팩KOSDAQ2,005원0원0.00%1,0335,310,000주106.4억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19494120큐리오시스KOSDAQ10,430원-370원-3.43%111,34715,259,764주1591.5억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19496070신한제16호스팩KOSDAQ1,997원-1원-0.05%17,3975,620,000주112.2억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19499790GS피앤엘KOSPI40,650원-400원-0.97%35,09519,830,841주8061.2억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950190고스트스튜디오KOSDAQ8,390원-270원-3.12%14,22713,017,059주1092.1억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950170JTCKOSDAQ4,255원-35원-0.82%18,59051,746,348주2201.8억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950210프레스티지바이오파마KOSPI6,270원-230원-3.54%30,85160,096,155주3768억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950250테라뷰KOSDAQ2,390원0원0.00%60,66635,517,731주848.8억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950130엑세스바이오KOSDAQ2,195원-85원-3.73%18,27735,173,834주772억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950140잉글우드랩KOSDAQ8,120원-240원-2.87%30,02219,867,866주1613.2억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950160코오롱티슈진KOSDAQ25,900원-1,700원-6.16%2,252,15484,970,160주2.2조원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950220네오이뮨텍KOSDAQ1,690원14원0.84%557,68634,211,840주578.1억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950200소마젠KOSDAQ2,885원-45원-1.54%9,90119,236,053주554.9억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950260인제니아테라퓨틱스(Reg.S)KOSDAQ14,100원-3,890원-21.62%31,490,51049,444,607주6971.6억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900120씨엑스아이KOSDAQ923원8원0.87%61,48816,669,660주153.8억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900250크리스탈신소재KOSDAQ1,130원-39원-3.34%127,76635,815,001주404.7억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900070글로벌에스엠KOSDAQ996원-2원-0.20%2,70926,871,984주267.6억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900140엘브이엠씨홀딩스KOSPI1,188원-42원-3.41%608,124193,240,432주2295.6억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900100파이온엑스KOSDAQ1,935원-41원-2.07%19,6695,276,050주102억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041520이엘씨KOSDAQ12,420원-30원-0.24%47,81312,188,730주1513.8억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19054920한컴위드KOSDAQ3,530원-125원-3.42%90,48328,217,081주996억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19—액스비스KOSDAQ8,930원-160원-1.76%40,8529,333,740주833.5억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900290GRTKOSDAQ3,380원-245원-6.76%466,76083,510,544주2822.6억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000120CJ대한통운KOSPI73,000원-2,300원-3.05%48,63722,812,344주1.6조원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000140하이트진로홀딩스KOSPI8,120원-180원-2.17%12,31623,206,765주1884.3억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000070삼양홀딩스KOSPI59,700원-1,200원-1.97%8,6497,763,191주4634.6억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900110딥커머스KOSDAQ1,211원3원0.25%6,05718,437,131주223.2억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900270헝셩그룹KOSDAQ420원0원0.00%025,561,441주107.3억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900260로스웰KOSDAQ1,621원6원0.37%6,09546,029,706주746.1억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000050경방KOSPI8,320원-210원-2.46%35,27727,415,270주2280.9억원
143,562건 중 110,501–110,550← 이전2211 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬