Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o9b80k01109o05dlixs0fsc-stock-price298000:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9b40jzz109o512bgcuj1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-14298000298000KR7298000001효성화학KOSPI55,300원0원0.00%55,400원56,400원54,800원8,2624.5억원3,791,811주2096.8억원
cmu33o9az0jzx109o0r6x12cvfsc-stock-price297890:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9au0jzv109om4yksn8a1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-14297890297890KR7297890006HB솔루션KOSDAQ1,653원1원0.06%1,650원1,667원1,623원168,2462.7억원73,140,914주1209억원
cmu33o9ao0jzt109odx525ijcfsc-stock-price297570:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9ak0jzr109oeu2h72gm1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-14297570297570KR7297570004아틀라스링크KOSDAQ4,265원-80원-1.84%4,710원4,710원4,170원13,9726115.6만원6,924,243주295.3억원
cmu33o9ae0jzp109o79143tj4fsc-stock-price297090:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9a90jzn109opzgfkqa71
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-14297090297090KR7297090003씨에스베어링KOSDAQ4,690원0원0.00%4,685원4,770원4,565원123,1955.7억원27,270,000주1278.9억원
cmu33o9a30jzl109oxovyh7igfsc-stock-price296640:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o99z0jzj109oldtsevkt1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-14296640296640KR7296640006이노에이엑스KOSDAQ6,150원0원0.00%6,320원6,560원5,960원13,5958406.7만원5,178,252주318.4억원
cmu33o99t0jzh109op389jtxofsc-stock-price296520:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o99p0jzf109otmskuwsl1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-14296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%0원0원0원00원4,667,008주32.7억원
cmu33o99k0jzd109odvmdfpz9fsc-stock-price296160:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o99f0jzb109om2jza82v1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-14296160296160KR7296160005프로젠KONEX2,675원140원5.52%2,870원2,870원2,470원4,8961242.1만원15,375,079주411.2억원
cmu33o99a0jz9109odum20n4lfsc-stock-price295310:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9950jz7109otztet1851
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-14295310295310KR7295310007에이치브이엠KOSDAQ50,500원2,300원4.77%49,750원51,900원48,400원146,77674.5억원12,311,616주6217.3억원
cmu33o98z0jz5109o1s79r1h1fsc-stock-price294870:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o98v0jz3109o2jo01qhm1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-14294870294870KR7294870001IPARK현대산업개발KOSPI24,550원-300원-1.21%24,650원24,850원24,050원128,48931.5억원65,907,330주1.6조원
cmu33o98p0jz1109o1khb1xxvfsc-stock-price294630:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o98k0jyz109o1pp8ywat1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-14294630294630KR7294630009서남KOSDAQ2,985원-85원-2.77%3,130원3,130원2,955원190,0155.6억원26,499,179주791억원
cmu33o98e0jyx109on4acxsblfsc-stock-price294570:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o98a0jyv109ox9qdrxpw1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-14294570294570KR7294570007쿠콘KOSDAQ29,400원-300원-1.01%28,150원30,150원27,850원232,99168.1억원10,091,732주2966.9억원
cmu33o9850jyt109ozf6v9476fsc-stock-price294140:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o97z0jyr109o4ps2umf31
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-14294140294140KR7294140009레몬KOSDAQ2,370원20원0.85%2,350원2,380원2,255원11,1432566.8만원24,914,818주590.4억원
cmu33o97t0jyp109os9nto0tffsc-stock-price294090:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o97p0jyn109oiusq20uw1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-14294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmu33o97l0jyl109omb5pbeqkfsc-stock-price293940:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o97f0jyj109ofmda9sv41
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-14293940293940KR7293940003신한알파리츠KOSPI5,420원40원0.74%5,380원5,420원5,280원70,0643.7억원120,940,123주6554.9억원
cmu33o9790jyh109o6r3drf6tfsc-stock-price293780:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9750jyf109obtzar6bs1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-14293780293780KR7293780003압타바이오KOSDAQ6,400원-200원-3.03%6,500원6,690원6,400원16,0321억원28,093,405주1797.9억원
cmu33o9710jyd109o69r9bd7ufsc-stock-price293580:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o96v0jyb109ok82zdu891
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-14293580293580KR7293580007나우IBKOSDAQ1,085원-321원-22.83%1,400원1,402원985원4,635,94149.1억원94,929,950주1029.9억원
cmu33o96r0jy9109o25x0crryfsc-stock-price293490:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o96l0jy7109ogxsw6leq1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-14293490293490KR7293490009카카오게임즈KOSDAQ9,660원430원4.66%9,140원9,740원9,030원351,63033.3억원106,745,265주1조원
cmu33o96g0jy5109oqwlpek4afsc-stock-price293480:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o96b0jy3109oqem47mzh1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-14293480293480KR7293480000하나제약KOSPI8,400원-10원-0.12%8,410원8,450원8,340원4,0613399.3만원17,772,946주1492.9억원
cmu33o9660jy1109odoozm6g8fsc-stock-price291810:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9610jxz109odj5b6f2m1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-14291810291810KR7291810000핀텔KOSDAQ1,899원-31원-1.61%1,929원1,929원1,740원157,7192.9억원11,368,712주215.8억원
cmu33o95w0jxx109o3tdpqvs2fsc-stock-price291650:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o95r0jxv109oza2fmd731
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-14291650291650KR7291650000츌립앤사이언스KOSDAQ1,561원-26원-1.64%1,587원1,680원1,528원20,4583260.5만원30,519,621주476.4억원
cmu33o95g0jxt109op1e0cdcbfsc-stock-price291230:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o95b0jxr109ozh0nwd951
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-14291230291230KR7291230001컴투스엔KOSDAQ2,535원-5원-0.20%2,520원2,540원2,490원17,7264451.6만원24,011,231주608.6억원
cmu33o9560jxp109ols4ra1fkfsc-stock-price290740:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9500jxn109ox8b30s2l1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-14290740290740KR7290740000액트로KOSDAQ12,790원630원5.18%12,160원13,200원11,720원76,1319.8억원10,065,011주1287.3억원
cmu33o94u0jxl109o6eextsqlfsc-stock-price290720:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o94q0jxj109o3kxqttnn1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-14290720290720KR7290720002푸드나무KOSDAQ2,750원5원0.18%2,745원2,785원2,640원57,3331.5억원38,149,273주1049.1억원
cmu33o94k0jxh109oa9qdl2z2fsc-stock-price290690:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o94f0jxf109oi868xtq91
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-14290690290690KR7290690007아리바이오홀딩스KOSDAQ4,110원45원1.11%4,065원4,170원3,955원345,30413.9억원53,072,805주2181.2억원
cmu33o9490jxd109o6kcljj99fsc-stock-price290670:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9450jxb109o9uv5igfh1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-14290670290670KR7290670009대보마그네틱KOSDAQ5,830원-70원-1.19%6,030원6,370원5,810원25,6721.5억원7,857,660주458.1억원
cmu33o93z0jx9109op6uvni75fsc-stock-price290660:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o93v0jx7109olnjdibho1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-14290660290660KR7290660000다이나믹솔루션KOSDAQ1,510원13원0.87%1,590원1,590원1,490원639,3619.8억원42,837,888주646.8억원
cmu33o93q0jx5109ozwnhsycyfsc-stock-price290650:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o93k0jx3109oo84y6n2x1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-14290650290650KR7290650001엘앤씨바이오KOSDAQ46,000원-1,450원-3.06%46,550원46,550원45,250원138,99263.7억원26,969,704주1.2조원
cmu33o93f0jx1109odrolf9r2fsc-stock-price290560:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o93a0jwz109ob6vmmqgr1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-14290560290560KR7290560002파라택시스이더리움KOSDAQ1,244원55원4.63%1,173원1,290원1,155원192,5652.3억원22,362,730주278.1억원
cmu33o9350jwx109oh9qpkpddfsc-stock-price290550:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9300jwv109oi7photh51
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-14290550290550KR7290550003디케이티KOSDAQ15,980원190원1.20%15,610원16,840원15,130원312,92451억원20,001,230주3196.1억원
cmu33o92u0jwt109oacmix37wfsc-stock-price290520:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o92q0jwr109ojm2cz9vy1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-14290520290520KR7290520006신도기연KOSDAQ1,573원-21원-1.32%1,594원1,602원1,560원4,590724.6만원15,736,164주247.5억원
cmu33o92j0jwp109oi9bz9h5mfsc-stock-price290270:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o92f0jwn109ouzv38y361
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-14290270290270KR7290270008휴네시온KOSDAQ2,890원-45원-1.53%2,980원3,105원2,860원120,4473.5억원9,607,672주277.6억원
cmu33o92a0jwl109o7601576zfsc-stock-price290120:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9250jwj109o2eo5a6a51
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-14290120290120KR7290120005DH오토리드KOSDAQ2,160원-40원-1.82%2,150원2,240원2,150원5,7451246.6만원15,825,177주341.8억원
cmu33o9200jwh109oofa3xxmifsc-stock-price290090:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o91u0jwf109o8mmop5uk1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-14290090290090KR7290090000트윔KOSDAQ4,395원160원3.78%4,300원4,400원4,200원8,4914147.7만원7,440,568주327억원
cmu33o91p0jwd109ov6kh82fufsc-stock-price289930:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o91l0jwb109obwtsb8ed1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-14289930289930KR7289930000웨이비스KOSDAQ6,940원0원0.00%6,940원7,210원6,820원32,4512.2억원13,149,010주912.5억원
cmu33o91f0jw9109oizv23i51fsc-stock-price289220:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o91a0jw7109or8yebu8k1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-14289220289220KR7289220006자이언트스텝KOSDAQ1,003원3원0.30%1,039원1,039원996원14,5771462.4만원22,312,221주223.7억원
cmu33o9160jw5109of1a1l40jfsc-stock-price289170:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9110jw3109o28n9msqn1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-14289170289170KR7289170003바이오텐KONEX3,280원380원13.10%3,300원3,300원3,280원26,580원3,576,689주117.3억원
cmu33o90u0jw1109opftua1ncfsc-stock-price289080:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o90q0jvz109o4ojde8uc1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-14289080289080KR7289080004SV인베스트먼트KOSDAQ2,560원-45원-1.73%2,565원2,625원2,530원1,075,81227.6억원60,138,233주1539.5억원
cmu33o90l0jvx109o5kyfiqvxfsc-stock-price289010:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o90h0jvv109o087fyj941
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-14289010289010KR7289010001아이스크림에듀KOSDAQ1,131원16원1.43%1,112원1,147원1,112원239,0332.6억원13,945,256주157.7억원
cmu33o90c0jvt109o8l76wom7fsc-stock-price288980:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o9050jvr109oqf9sqpso1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-14288980288980KR7288980006모아데이타KOSDAQ273원-11원-3.87%277원312원265원2,311,2356.6억원36,381,379주99.3억원
cmu33o8zz0jvp109opqe1eo5kfsc-stock-price288620:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8zu0jvn109ogv1xzdil1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-14288620288620KR7288620008에스프리즘KOSDAQ4,225원120원2.92%5,330원5,330원4,185원162,7277.4억원6,979,316주294.8억원
cmu33o8zo0jvl109ohtllxnuwfsc-stock-price288330:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8zk0jvj109oyp0p9rq21
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-14288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmu33o8ze0jvh109o92l0cdqkfsc-stock-price288180:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8z90jvf109o35tgcorq1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-14288180288180KR7288180003케이피항공산업KOSDAQ7,030원0원0.00%7,030원7,090원6,830원9,8726883.2만원7,393,262주519.7억원
cmu33o8z50jvd109oh66lu6byfsc-stock-price287840:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8yz0jvb109ot13g3oov1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-14287840287840KR7287840003인투셀KOSDAQ16,270원-600원-3.56%16,780원16,780원16,130원31,1905억원15,021,960주2444억원
cmu33o8yt0jv9109ovl1c2ufzfsc-stock-price286940:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8yp0jv7109o2et1fvz91
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-14286940286940KR7286940002롯데이노베이트KOSPI18,320원250원1.38%18,390원18,460원18,000원6,4181.1억원15,129,367주2771.7억원
cmu33o8yj0jv5109o5noqho5hfsc-stock-price286750:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8ye0jv3109of6pyu69s1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-14286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,545원30원1.19%2,515원2,660원2,490원38,0449777.9만원16,014,428주407.5억원
cmu33o8y90jv1109o70r3upo4fsc-stock-price285800:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8y40juz109o7bqxo4wu1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-14285800285800KR7285800009진영KOSDAQ4,615원-145원-3.05%5,530원6,080원4,460원1,240,05763.4억원3,593,782주165.8억원
cmu33o8xz0jux109ovgbe43wefsc-stock-price285490:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8xt0juv109oynkb353t1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-14285490285490KR7285490009노바텍KOSDAQ12,040원-30원-0.25%12,070원12,070원11,810원20,2502.4억원10,575,831주1273.3억원
cmu33o8xo0jut109oue94lc6jfsc-stock-price28513K:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8xj0jur109oc2pz8fic1——2026-09-1428513K—KR728513K010SK케미칼우KOSPI25,400원0원0.00%25,400원25,750원24,550원2,8797298만원2,115,429주537.3억원
cmu33o8xd0jup109o6q7moljyfsc-stock-price285130:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8x90jun109o5avyd1wu1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-14285130285130KR7285130001SK케미칼KOSPI53,700원-400원-0.74%53,900원54,700원53,000원43,13023.1억원17,298,766주9289.4억원
cmu33o8x40jul109o6goqzzj4fsc-stock-price284740:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8wz0juj109oyo8r9ki61
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-14284740284740KR7284740008쿠쿠홈시스KOSPI23,350원350원1.52%23,350원23,500원22,950원4,4851억원22,437,330주5239.1억원
74,681건 중 10,951–11,000← 이전220 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬