Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjz3n16kw109outrg7o8ffsc-stock-price413630:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz3i16ku109odkrewlyk1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-16413630413630KR7413630005씨피시스템KOSDAQ4,725원225원5.00%4,480원5,400원4,290원27,646,6901355.9억원36,436,605주1721.6억원
cmu5yjylp16dw109o5wbh0a60fsc-stock-price383800:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjylh16du109okdyanh7l1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-16383800383800KR7383800000LX홀딩스KOSPI8,100원90원1.12%8,040원8,100원8,000원53,3064.2억원76,280,690주6178.7억원
cmu5yjxxa164b109ohcr40gwrfsc-stock-price355390:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxx41649109ogbi73fiv1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-16355390355390KR7355390006크라우드웍스KOSDAQ1,255원51원4.24%1,204원1,495원1,204원1,013,97913.4억원15,874,344주199.2억원
cmu5yjxrx162a109o7tta7q42fsc-stock-price351330:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxrs1628109onwbpk2n31
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-16351330351330KR7351330006이삭엔지니어링KOSDAQ3,150원-175원-5.26%3,390원3,410원3,125원51,0331.6억원8,288,520주261억원
cmu5yjx9r15v6109ob7cp3ojefsc-stock-price330730:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx9m15v4109o8vr3mx0u1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-16330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,540원-10원-0.22%4,580원4,580원4,510원11,7405310.5만원18,217,830주827억원
cmu5yjx4u15te109o5lubjoqifsc-stock-price322180:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx4o15tc109o4ll5bt5s1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-16322180322180KR7322180001LS티라유텍KOSDAQ4,010원15원0.38%3,995원4,100원3,910원54,2352.1억원21,496,106주861.9억원
cmu5yjwzv15ri109omjmk390efsc-stock-price317860:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwzr15rg109oi7y4nksg1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-16317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmu5yjwi715km109ocaoz2cijfsc-stock-price298830:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwi215kk109oslf0fe371
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-16298830298830KR7298830001슈어소프트테크KOSDAQ4,275원-25원-0.58%4,310원4,350원4,220원105,1414.5억원53,458,499주2285.3억원
cmu5yjwdo15iu109o0voje8i0fsc-stock-price294870:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwdj15is109osa4175yy1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-16294870294870KR7294870001IPARK현대산업개발KOSPI24,000원-500원-2.04%24,600원24,800원23,650원161,90839.2억원65,907,330주1.5조원
cmu5yjw9g15h6109o1hjtxvygfsc-stock-price290690:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw9a15h4109ouxb91tas1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-16290690290690KR7290690007아리바이오홀딩스KOSDAQ3,960원-135원-3.30%4,050원4,080원3,855원700,17127.6억원53,072,805주2101.6억원
cmu5yjvdp154q109ojofua5ccfsc-stock-price258790:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvdl154o109o29ij0fvv1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-16258790258790KR7258790005소프트캠프KOSDAQ6,040원0원0.00%6,050원6,470원5,900원49,8773억원4,998,256주301.8억원
cmu5yjv97152y109ohbhf7le4fsc-stock-price253590:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv91152w109ommphoo7j1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-16253590253590KR7253590004네오셈KOSDAQ12,000원580원5.08%11,370원12,070원11,240원521,67161.2억원43,869,164주5264.2억원
cmu5yjv5t151q109o60quwlryfsc-stock-price250060:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv5p151o109oxsa3ue5p1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-16250060250060KR7250060001모비스KOSDAQ3,005원25원0.84%2,990원3,040원2,940원63,9761.9억원32,171,314주966.7억원
cmu5yjt8d14aq109oysevqpq6fsc-stock-price189860:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt8814ao109ocrc8jcrl1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-16189860189860KR7189860000서전기전KOSDAQ5,030원-100원-1.95%5,210원5,230원4,985원157,7687.9억원9,698,780주487.8억원
cmu5yjz8f16ms109od55hmpftfsc-stock-price418470:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz8c16mq109ob70ed47a1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-16418470418470KR7418470001KT밀리의서재KOSDAQ9,490원-40원-0.42%9,440원9,550원9,340원12,4291.1억원8,565,789주812.8억원
cmu5yjzag16nk109oamfcibpufsc-stock-price419540:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzab16ni109okb3crd3m1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-16419540419540KR7419540000비스토스KOSDAQ3,125원-10원-0.32%3,140원3,270원3,075원7,5152362.8만원5,958,253주186.1억원
cmu5yjzcp16og109oodb4hmjxfsc-stock-price425420:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzcl16oe109oivmap2m61
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-16425420425420KR7425420007티에프이KOSDAQ56,200원2,700원5.05%53,500원56,400원52,600원60,34333.1억원12,347,181주6939.1억원
cmu5yjzep16p8109ojc6fi5gzfsc-stock-price432720:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzek16p6109oblr83kbg1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-16432720432720KR7432720001퀄리타스반도체KOSDAQ10,020원650원6.94%9,510원10,090원9,270원237,50523.3억원14,187,572주1421.5억원
cmu5yjz5x16ls109ontmscc86fsc-stock-price417200:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz5s16lq109ofr8fniyh1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-16417200417200KR7417200003LS머트리얼즈KOSDAQ12,760원560원4.59%12,450원13,920원12,150원4,248,531547.1억원67,652,659주8632.4억원
cmu5yjz3w16l0109o29rit3fqfsc-stock-price413640:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz3s16ky109oq2xs307z1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-16413640413640KR7413640004비아이매트릭스KOSDAQ5,790원-30원-0.52%5,880원5,880원5,670원5,0232884.8만원7,206,940주417.2억원
cmu5yjyny16es109o32w0n51nfsc-stock-price388210:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjynt16eq109owslnj1mt1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-16388210388210KR7388210007씨엠티엑스KOSDAQ72,200원2,300원3.29%70,400원72,400원68,500원30,99621.9억원9,654,438주6970.5억원
cmu5yjym016e0109oh7d4mnl9fsc-stock-price38380K:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjylu16dy109os96o0ybe1——2026-09-1638380K—KR738380K012LX홀딩스1우KOSPI7,360원40원0.55%7,440원7,440원7,290원302220.4만원1,465,285주107.8억원
cmu5yjxu11632109oyb6rzppxfsc-stock-price352910:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxtv1631109o9ab4uywj1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-16352910352910KR7352910004오비고KOSDAQ4,830원60원1.26%4,770원4,870원4,750원6,2092990.6만원12,637,802주610.4억원
cmu5yjxxi164f109ooox1pvd1fsc-stock-price355690:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxxf164d109owfgviz3z1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-16355690355690KR7355690009에이텀KOSDAQ4,995원15원0.30%4,985원5,000원4,895원18,5469215.8만원9,570,389주478억원
cmu5yjxvb163j109oiotd1j6xfsc-stock-price35320K:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxv6163h109ooaabnfwh1——2026-09-1635320K—KR735320K011대덕전자1우KOSPI21,450원200원0.94%21,650원21,650원20,800원5,6481.1억원2,095,519주449.4억원
cmu5yjxs8162e109orhyeruwefsc-stock-price351870:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxs2162c109o2wkse3r61
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-16351870351870KR7351870001차이커뮤니케이션KOSDAQ2,330원-155원-6.24%2,465원2,470원2,315원11,2382649.7만원11,160,642주260억원
cmu5yjxc015w2109osf3cvaywfsc-stock-price332290:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxbv15w0109ohwz4826c1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-16332290332290KR7332290006누보KOSDAQ4,350원-90원-2.03%4,450원4,460원4,265원23,5891억원7,939,249주345.3억원
cmu5yjxa115va109ojvslwxmffsc-stock-price330860:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx9w15v8109oiomdtcn61
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-16330860330860KR7330860008네패스아크KOSDAQ23,650원750원3.28%23,250원23,750원22,650원77,53618.1억원12,184,045주2881.5억원
cmu5yjx7p15ue109oltapi1mhfsc-stock-price326030:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx7l15uc109o9n14q4u91
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-16326030326030KR7326030004SK바이오팜KOSPI78,200원100원0.13%78,100원78,500원77,300원81,53263.5억원78,313,250주6.1조원
cmu5yjx5q15tm109odfaserzmfsc-stock-price322510:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx5m15tk109oz5nv3rcx1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-16322510322510KR7322510009제이엘케이KOSDAQ5,110원115원2.30%5,140원5,140원4,920원62,3413.1억원25,725,892주1314.5억원
cmu5yjx2415se109ondlv844yfsc-stock-price318660:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx1z15sc109ohlq4sel91
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-16318660318660KR7318660008타임기술KONEX3,990원-10원-0.25%4,000원4,000원3,800원4517.8만원2,152,101주85.8억원
cmu5yjx0615rm109ozung6f98fsc-stock-price317870:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx0115rk109od9l6lw3x1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-16317870317870KR7317870004엔바이오니아KOSDAQ4,900원20원0.41%5,030원5,030원4,800원7,0923441.7만원8,841,895주433.2억원
cmu5yjwkh15li109osap2lrv6fsc-stock-price301300:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwkc15lg109of35xs6981
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-16301300301300KR7301300000바이브컴퍼니KOSDAQ1,920원-460원-19.33%2,260원2,265원1,803원324,0866.2억원13,154,712주252.5억원
cmu5yjwih15kq109o7z0hhcr8fsc-stock-price299030:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwic15ko109onlgl6mn11
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-16299030299030KR7299030007하나기술KOSDAQ13,160원-180원-1.35%13,440원13,580원13,030원23,6523.1억원7,994,910주1052.1억원
cmu5yjwfw15jq109of1c94whtfsc-stock-price298000:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwfs15jo109o5t26xdv11
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-16298000298000KR7298000001효성화학KOSPI55,200원200원0.36%55,000원56,300원54,300원23,83413.1억원3,791,811주2093억원
cmu5yjwdx15iy109os7gyh0vlfsc-stock-price295310:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwdt15iw109oxd5wsjxe1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-16295310295310KR7295310007에이치브이엠KOSDAQ53,300원900원1.72%52,600원54,400원51,300원114,44961억원12,311,616주6562억원
cmu5yjwbo15i2109ori59x1ixfsc-stock-price293580:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwbj15i0109ope7livwq1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-16293580293580KR7293580007나우IBKOSDAQ1,235원59원5.02%1,182원1,275원1,159원611,2207.5억원94,929,950주1172.3억원
cmu5yjw9q15ha109oaaynura6fsc-stock-price290720:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw9l15h8109omg9kay8l1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-16290720290720KR7290720002푸드나무KOSDAQ2,830원80원2.91%2,720원2,850원2,655원14,2013860.7만원38,149,273주1079.6억원
cmu5yjvg0155m109obvypdq5ofsc-stock-price261200:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvfv155k109o2m5j1rmz1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-16261200261200KR7261200000덴티스KOSDAQ2,565원10원0.39%2,595원2,600원2,540원10,5432703.5만원15,809,700주405.5억원
cmu5yjvdz154u109omzn2c8jffsc-stock-price258830:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvdv154s109oowjq6if01
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-16258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmu5yjvbg153u109o0qn1k782fsc-stock-price256150:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvbb153s109ovc8ae9fb1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-16256150256150KR7256150004한독크린텍KOSDAQ4,920원20원0.41%4,900원4,935원4,850원1,443707.8만원8,395,000주413억원
cmu5yjv9h1532109onfb8fuopfsc-stock-price253610:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv9c1530109o5tadn4qp1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-16253610253610KR7253610000루트락KONEX760원96원14.46%565원760원565원32118.5만원10,258,071주77.9억원
cmu5yjv6z1526109oh5p82nvhfsc-stock-price251280:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv6u1524109oq6nzoepu1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-16251280251280KR7251280004안지오랩KONEX3,390원-155원-4.37%3,300원3,390원3,100원18859.8만원3,491,870주118.3억원
cmu5yjv65151u109odqqqwb52fsc-stock-price250930:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv60151s109ockmedcfy1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-16250930250930KR7250930005예선테크KOSDAQ1,389원-96원-6.46%1,355원1,485원1,355원19,4032684.8만원6,600,088주91.6억원
cmu5yjv50151e109o5j6dfyqyfsc-stock-price249420:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv4v151c109o1sqmpetu1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-16249420249420KR7249420001일동제약KOSPI14,420원-480원-3.22%14,950원14,950원14,400원172,60125억원31,638,252주4562.2억원
cmu5yjt8n14au109o8dishnaifsc-stock-price189980:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt8i14as109o4huz9m0f1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-16189980189980KR7189980006흥국에프엔비KOSDAQ1,162원11원0.96%1,151원1,162원1,133원11,3281296.3만원40,137,827주466.4억원
cmu5yjz7b16mc109orjzklh6sfsc-stock-price417860:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz7716ma109oedr7ctfg1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-16417860417860KR7417860004오브젠KOSDAQ7,100원-350원-4.70%7,450원7,460원7,020원94,2776.6억원4,706,906주334.1억원
cmu5yjz8616mo109or7zk8zgkfsc-stock-price418420:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz8116mm109oj3b1y0qx1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-16418420418420KR7418420006라온텍KOSDAQ4,100원160원4.06%4,015원4,255원3,920원128,6145.2억원30,774,558주1261.7억원
cmu5yjz9a16n4109ohh7bbecyfsc-stock-price419050:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz9716n2109o0z4x9tk21
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-16419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,560원-39원-2.44%1,594원1,611원1,551원300,3724.7억원57,196,240주892.2억원
cmu5yjza516ng109o47upqax8fsc-stock-price419530:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjza116ne109ojsz7zfs81
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-16419530419530KR7419530001SAMG엔터KOSDAQ17,340원-80원-0.46%17,320원17,350원17,010원44,7647.6억원10,207,337주1769.9억원
71,811건 중 1,051–1,100← 이전22 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬