Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsunv1vbt0zciefk0ie2nfsc-stock-price0088M0:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsunm1vbr0zcizwfzb83f1——2026-10-300088M0—KR70088M0003메쥬KOSDAQ15,660원960원6.53%14,580원16,760원14,430원1,001,070158.4억원9,881,750주1547.4억원
cmvynsuoa1vbz0zcib8zbdkhifsc-stock-price008930:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuo31vbx0zcico6c4kny1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-30008930008930KR7008930000한미사이언스KOSPI43,100원900원2.13%43,000원43,350원40,050원315,037132.4억원68,391,550주2.9조원
cmvynsup61vcb0zcilk76vqupfsc-stock-price009070:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuoz1vc80zci76vzt6tw1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-30009070009070KR7009070004KCTCKOSPI3,680원-10원-0.27%3,730원3,740원3,600원90,8633.3억원30,000,000주1104억원
cmvynsur31vcz0zciamzfdiqxfsc-stock-price009160:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuqv1vcw0zcik9a3jhxv1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-30009160009160KR7009160003SIMPACKOSPI4,615원35원0.76%4,610원4,640원4,495원75,1793.4억원65,370,968주3016.8억원
cmvynsuwa1vey0zcif1gwozmcfsc-stock-price0093G0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuw11veu0zcicsdefupn1——2026-10-300093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,978원-17원-0.85%1,972원1,993원1,970원2,993590.4만원6,400,000주126.5억원
cmvynsuzf1vg40zci5z0waqasfsc-stock-price009470:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuz71vg00zciwbycum9h1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-30009470009470KR7009470006삼화전기KOSPI30,400원-800원-2.56%30,750원31,200원29,450원98,43829.7억원6,613,820주2010.6억원
cmvynsvan1vjk0zci0gdzj5d0fsc-stock-price010060:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvaf1vji0zci0pzw04z71
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-10-30010060010060KR7010060002OCI홀딩스KOSPI166,600원-13,900원-7.70%172,800원173,700원163,700원289,928485.9억원18,670,232주3.1조원
cmvynsvb01vjq0zcio2kvu2e2fsc-stock-price010100:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvas1vjn0zcigvdpjass1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-30010100010100KR7010100006한국무브넥스KOSPI3,095원-60원-1.90%3,110원3,200원3,045원39,2121.2억원30,450,420주942.4억원
cmvynsul41vaz0zcigqjcamn5fsc-stock-price008770:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuku1vaw0zci41md4m401
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-30008770008770KR7008770000호텔신라KOSPI34,600원-250원-0.72%34,550원35,350원34,000원222,19576.3억원39,248,121주1.3조원
cmvynsulk1vb40zcihm25pu1qfsc-stock-price008775:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsulc1vb20zci98bkpuks1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-30008775008775KR7008771008호텔신라우KOSPI26,950원-250원-0.92%27,200원27,200원26,750원140377.6만원751,879주202.6억원
cmvynsund1vbn0zci5pui3g5qfsc-stock-price0088D0:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsun41vbk0zci23329ayr1——2026-10-300088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,055원0원0.00%2,050원2,055원2,045원37977.6만원5,795,000주119억원
cmvynsupq1vch0zciakd2etg5fsc-stock-price009140:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsupk1vcf0zcim780lj991
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-30009140009140KR7009140005케이아이이KOSPI10,100원60원0.60%10,050원10,200원9,870원2,8502836.4만원1,314,132주132.7억원
cmvynsuue1ve90zciranwey7qfsc-stock-price009290:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuu81ve50zcivif6z10m1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-30009290009290KR7009290008광동제약KOSPI6,240원-70원-1.11%6,270원6,390원6,180원160,39710억원49,799,808주3107.5억원
cmvynsuvb1vel0zci931myqcmfsc-stock-price009310:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuv51vej0zcipfr9kx121
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-30009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvynsuwo1vf30zcirt5u1xbmfsc-stock-price009410:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuwh1vf00zcix2iibge91
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-30009410009410KR7009410002태영건설KOSPI1,493원3원0.20%1,500원1,516원1,479원170,5272.5억원329,604,650주4920.9억원
cmvynsux31vf80zci7k8nwj02fsc-stock-price009415:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuww1vf60zcix5nqt1az1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-30009415009415KR7009411000태영건설우KOSPI5,620원20원0.36%5,700원5,700원5,580원223125만원649,974주36.5억원
cmvynsv1j1vgm0zci5sg5sfilfsc-stock-price009580:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv1e1vgj0zcicbjg2hg01
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-30009580009580KR7009580002무림P&PKOSPI1,543원-18원-1.15%1,579원1,579원1,531원60,8909418.4만원62,368,324주962.3억원
cmvynsv2i1vgz0zci8x2ksn20fsc-stock-price009680:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv2c1vgv0zcihs3hg9uq1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-30009680009680KR7009680000모토닉KOSPI10,050원-20원-0.20%10,060원10,170원9,910원29,5562.9억원21,733,094주2184.1억원
cmvynsv601vib0zciv2udgssxfsc-stock-price009830:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv5u1vi80zci1b4qnp2y1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-10-30009830009830KR7009830001한화솔루션KOSPI22,600원-1,000원-4.24%22,650원22,750원21,100원5,141,5231130.8억원224,892,536주5조원
cmvynsv6f1vif0zcitfwytdhffsc-stock-price009835:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv681vie0zciuc6fkk4g1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-30009835009835KR7009831009한화솔루션우KOSPI14,180원-20원-0.14%14,200원14,200원13,470원7,0099558.7만원2,544,616주360.8억원
cmvynsvct1vk90zcim0qg0wjvfsc-stock-price010140:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvcl1vk60zci1oli6j741
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-30010140010140KR7010140002삼성중공업KOSPI15,880원160원1.02%15,420원16,050원15,320원5,276,409832.9억원880,000,000주13.9조원
cmvynsvd81vkf0zci84ypb59xfsc-stock-price010170:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvd01vkc0zcilyk586yf1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-30010170010170KR7010170009대한광통신KOSDAQ13,800원-1,230원-8.18%14,500원14,570원13,590원4,344,840606.5억원155,485,660주2.1조원
cmvynsvhp1vky0zci2sm0pu2sfsc-stock-price010280:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvgk1vku0zcid1ve2qsk1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-30010280010280KR7010280006아이티센엔텍KOSDAQ4,950원65원1.33%4,880원4,950원4,470원69,1653.2억원13,024,757주644.7억원
cmvynsvjn1vln0zci60oe5n7gfsc-stock-price0105P0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvjg1vll0zcimj3p8qnx1——2026-10-300105P0—KR70105P0009유진스팩12호KOSDAQ1,997원-2원-0.10%1,999원1,999원1,995원7,0571407.9만원5,660,000주113억원
cmvynsvpb1vno0zcijm18brxlfsc-stock-price011070:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvp41vnl0zciz5lpv50g1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-10-30011070011070KR7011070000LG이노텍KOSPI326,000원-21,500원-6.19%335,000원337,500원320,500원182,041592.8억원23,667,107주7.7조원
cmvynsvpr1vnt0zci5l425mvwfsc-stock-price011080:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvpj1vnr0zci2g5c6bn21
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-10-30011080011080KR7011080009형지I&CKOSDAQ873원201원29.91%683원873원683원959,0348.1억원7,096,262주61.9억원
cmvynsvqu1vo60zcillwr6lzqfsc-stock-price011150:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvqm1vo40zci7xneb0cb1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-30011150011150KR7011150000CJ씨푸드KOSPI1,649원-11원-0.66%1,650원1,680원1,636원26,9484439.9만원35,930,773주592.4억원
cmvynsvr91vob0zci2xesmrelfsc-stock-price011155:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvr31voa0zcidbojflcy1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-30011155011155KR7011151008CJ씨푸드1우KOSPI900원-429원-32.28%1,220원1,310원900원77,2548519.1만원200,000주1.8억원
cmvynsvt11voz0zcihh2bkt2sfsc-stock-price011230:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvsv1vox0zcis4ukp4cp1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-30011230011230KR7011230000삼화전자KOSPI2,075원-65원-3.04%2,105원2,150원2,050원81,8961.7억원19,165,785주397.6억원
cmvynsvxl1vqp0zci444cj3dofsc-stock-price0115H0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvxe1vqm0zcin9vmsuag1——2026-10-300115H0—KR70115H0007삼성스팩13호KOSDAQ1,997원4원0.20%1,985원1,998원1,983원14,2642833.4만원7,350,000주146.7억원
cmvynsw0k1vrk0zciw7cy4p2zfsc-stock-price011785:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw0c1vri0zci4saidjjb1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-30011785011785KR7011781002금호석유화학우KOSPI44,200원-400원-0.90%44,750원44,750원43,700원4,2611.8억원3,023,486주1336.3억원
cmvynsw3x1vsr0zcih5ym7wg1fsc-stock-price012160:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw3p1vso0zcivbewgnoy1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-30012160012160KR7012160008영흥KOSPI1,741원-97원-5.28%1,899원1,899원1,730원35,3936252.5만원15,620,703주271.9억원
cmvynsvbs1vjw0zciwx1iu9mkfsc-stock-price010120:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvb81vjt0zcinjqjozqp1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-30010120010120KR7010120004LS ELECTRICKOSPI149,600원-8,800원-5.56%153,200원153,700원147,600원513,769767.2억원150,000,000주22.4조원
cmvynsvi81vl40zci0sso9bu0fsc-stock-price010400:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvi01vl10zciuak8qmvh1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-30010400010400KR7010400000우진아이엔에스KOSPI3,625원-15원-0.41%3,815원3,815원3,515원21,9367845.7만원7,622,000주276.2억원
cmvynsvj71vlh0zciapkpqpq1fsc-stock-price010580:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsviz1vle0zci8ls19arp1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-30010580010580KR7010580009에스엠벡셀KOSPI3,235원-340원-9.51%3,545원3,550원3,070원1,001,31333.2억원111,251,760주3598.9억원
cmvynsvk61vlt0zciutrj7dedfsc-stock-price010640:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvjx1vlr0zci2tq1lnu71
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-10-30010640010640KR7010640001진양폴리KOSPI3,050원365원13.59%2,670원3,050원2,635원2,611,08876.9억원16,700,000주509.3억원
cmvynsvuz1vpp0zcin29wfvalfsc-stock-price011330:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvur1vpm0zci4whk1jhx1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-10-30011330011330KR7011330008유니켐KOSPI5,150원50원0.98%4,880원5,320원4,880원224,26611.4억원10,018,784주515.9억원
cmvynsvvj1vpw0zci68s3z79ffsc-stock-price011370:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvvd1vpu0zci4lhut9t41
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-10-30011370011370KR7011370004서한KOSDAQ3,580원-45원-1.24%3,600원3,600원3,500원131,4974.6억원20,178,973주722.4억원
cmvynsvwe1vq80zci8vtyhfm6fsc-stock-price011420:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvw81vq60zcijfkzroob1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-30011420011420KR7011420007갤럭시아에스엠KOSPI1,162원-14원-1.19%1,165원1,189원1,130원27,5013150.6만원27,549,644주320.1억원
cmvynsvws1vqd0zci9r3inrunfsc-stock-price011500:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvwn1vqc0zcifp55a0g61
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-30011500011500KR7011500006한농화성KOSPI12,310원-380원-2.99%12,420원12,720원12,230원48,3115.9억원15,637,042주1924.9억원
cmvynsw221vs30zci4rer21mpfsc-stock-price011810:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw1u1vs10zcifqxvcpo11
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-30011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmvynsw2i1vs90zciyk9hbcixfsc-stock-price011930:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw2b1vs70zcibqnne71g1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-30011930011930KR7011930005신성이엔지KOSPI13,210원-560원-4.07%13,640원13,650원13,030원126,12616.6억원20,306,182주2682.4억원
cmvynsw3j1vsl0zcit8k9r6pyfsc-stock-price0120G0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw3b1vsk0zci4on3l87k1——2026-10-300120G0—KR70120G0001삼양바이오팜KOSPI38,650원-2,250원-5.50%40,350원40,350원37,750원36,29913.9억원7,435,870주2873.9억원
cmvynsw4d1vsw0zcii81p9fhpfsc-stock-price012170:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw451vsu0zci73dafvke1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-30012170012170KR7012170007아센디오KOSPI3,365원-135원-3.86%3,500원3,595원3,075원25,5348426.7만원10,302,348주346.6억원
cmvynsyog1wq10zcim1u2il1ofsc-stock-price024110:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyo81wpy0zcix8pix3rk1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-30024110024110KR7024110009기업은행KOSPI19,380원200원1.04%19,240원19,490원18,890원708,817136.3억원797,425,869주15.4조원
cmvynsz0p1wuf0zcitjpapqfpfsc-stock-price025860:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz0h1wuc0zcikpn4e87s1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-30025860025860KR7025860008남해화학KOSPI5,450원-10원-0.18%5,430원5,520원5,400원113,2706.1억원49,678,843주2707.4억원
cmvynsz1k1wur0zcijw6m6vqjfsc-stock-price025880:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz1c1wuo0zci3cn8hdmg1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-30025880025880KR7025880006케이씨피드KOSDAQ2,135원-30원-1.39%2,165원2,165원2,085원36,8827782.6만원16,715,858주356.8억원
cmvynsz8s1wxf0zcijvugawinfsc-stock-price027710:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz8j1wxb0zciobylmif71
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-30027710027710KR7027710003팜스토리KOSDAQ1,103원-5원-0.45%1,109원1,113원1,085원268,5772.9억원111,416,600주1228.9억원
cmvynszby1wym0zciuel6nl3vfsc-stock-price02826K:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszbp1wyi0zciobnu46wi1——2026-10-3002826K—KR702826K016삼성물산우BKOSPI200,000원-10,500원-4.99%202,000원210,000원197,000원2,7795.5억원1,467,590주2935.1억원
cmvynto0v23jr0zci03ey9c4sfsc-stock-price473000:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto0p23jq0zcizssf0dvl1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-30473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원22,6754716.8만원3,310,000주68.8억원
146,436건 중 1,051–1,100← 이전22 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬