Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudho8e1p120zcizcex0xjjfsc-stock-price099220:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho861p100zcixp1jvw4m1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-29099220099220KR7099220006SDNKOSDAQ4,950원145원3.02%4,795원4,950원4,635원6,5453135.6만원6,294,435주311.5억원
cmvudho7y1p0y0zcit5fb7tugfsc-stock-price099190:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho7r1p0w0zcick4tcjdc1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-29099190099190KR7099190001아이센스KOSDAQ15,710원-310원-1.94%16,180원16,290원15,560원41,5046.5억원29,573,613주4646억원
cmvudho7j1p0u0zcifaaf2akkfsc-stock-price098660:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho7b1p0s0zci2b4ole0t1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-29098660098660KR7098660004에스티오KOSDAQ1,580원-9원-0.57%1,589원1,589원1,570원2,210349.8만원12,500,976주197.5억원
cmvudho731p0q0zcijou5m8ahfsc-stock-price098460:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho6v1p0o0zcieyroqznu1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-29098460098460KR7098460009고영KOSDAQ30,950원-100원-0.32%30,800원32,150원30,350원1,198,068374억원68,204,213주2.1조원
cmvudho6n1p0m0zciyog0va13fsc-stock-price098120:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho6i1p0k0zci3ovrcc041
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-29098120098120KR7098120009마이크로컨텍솔KOSDAQ55,700원1,700원3.15%53,900원57,000원52,000원278,531151.9억원8,312,766주4630.2억원
cmvudho681p0i0zcicrnecdehfsc-stock-price098070:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho601p0g0zciznj5d50s1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-29098070098070KR7098070006한텍KOSDAQ16,990원-820원-4.60%17,550원17,910원16,670원52,6498.9억원11,121,141주1889.4억원
cmvudho5o1p0e0zci5urev5c1fsc-stock-price097955:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho5e1p0c0zciohokg1fi1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-29097955097955KR7097951008CJ제일제당 우KOSPI103,100원100원0.10%103,000원103,500원101,900원3,4873.5억원1,327,433주1368.5억원
cmvudho521p090zcix8vcywoxfsc-stock-price097950:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho4n1p080zcii16j0a7m1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-29097950097950KR7097950000CJ제일제당KOSPI171,300원1,500원0.88%169,300원171,600원168,800원42,19071.8억원15,054,186주2.5조원
cmvudho4a1p050zci5p1n0eu9fsc-stock-price097870:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho3u1p040zcio3e3j5rt1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-29097870097870KR7097870000효성오앤비KOSDAQ4,040원-30원-0.74%4,015원4,050원4,010원6,3622566만원8,490,000주342.9억원
cmvudho3g1p010zcic31pt8uufsc-stock-price097800:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho331ozz0zcic7saqoju1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-29097800097800KR7097800007윈팩KOSDAQ2,750원-150원-5.17%2,900원2,905원2,695원167,2284.6억원27,290,045주750.4억원
cmvudho2v1ozx0zcizrh1iwilfsc-stock-price097780:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho2o1ozv0zcilvx6l4vt1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-29097780097780KR7097780001에코볼트KOSDAQ1,250원0원0.00%0원0원0원00원20,293,089주253.6억원
cmvudho2g1ozt0zci05rnahcyfsc-stock-price097520:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho291ozr0zcis8jljaiv1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-29097520097520KR7097520001엠씨넥스KOSPI18,870원-1,100원-5.51%20,050원20,150원18,710원125,86524.1억원17,401,500주3283.6억원
cmvudho221ozp0zcijbi2dhidfsc-stock-price097230:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho1u1ozn0zcifglzm2c01
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-29097230097230KR7097230007HJ중공업KOSPI11,840원-300원-2.47%12,230원12,260원11,660원224,00826.5억원90,295,344주1조원
cmvudho1m1ozl0zcil4zgn9wvfsc-stock-price096870:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho1e1ozj0zcio48um1gl1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-29096870096870KR7096870001엘디티KOSDAQ2,215원-15원-0.67%2,395원2,395원2,170원31,4376902.6만원7,926,267주175.5억원
cmvudho161ozh0zcih6jkpr2mfsc-stock-price096775:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho0y1ozf0zciqcuhbyrb1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-29096775096775KR7096771001SK이노베이션우KOSPI66,900원-2,400원-3.46%70,400원70,400원65,000원4,9283.2억원1,248,426주835.1억원
cmvudho0q1ozd0zci0rfshzo8fsc-stock-price096770:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho0j1ozb0zcivbsx3qnl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-29096770096770KR7096770003SK이노베이션KOSPI129,800원-9,900원-7.09%138,100원139,700원127,000원1,139,3241494.3억원169,052,788주21.9조원
cmvudho0b1oz90zcihife6pc0fsc-stock-price096760:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho031oz70zci51m0dupp1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-29096760096760KR7096760004JW홀딩스KOSPI4,000원70원1.78%3,950원4,015원3,900원40,9321.6억원73,924,942주2956.9억원
cmvudhnzv1oz50zciyuj9ogt3fsc-stock-price096690:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnzo1oz30zcisc7186sj1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-29096690096690KR7096690003에이루트KOSDAQ5,190원20원0.39%5,540원5,540원5,060원10,4965492.9만원4,022,842주208.7억원
cmvudhnzg1oz10zcihoaug0mifsc-stock-price096630:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnz81oyz0zciuo8shzd61
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-29096630096630KR7096630009에스코넥KOSDAQ1,471원-23원-1.54%1,495원1,504원1,471원18,6892785.7만원15,876,323주233.5억원
cmvudhnz01oyx0zci8cvj30qpfsc-stock-price096530:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnyt1oyv0zci1h7zrp021
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-29096530096530KR7096530001씨젠KOSDAQ33,600원100원0.30%33,800원33,900원32,250원302,497100.2억원46,734,402주1.5조원
cmvudhnyn1oyt0zci5pntgh2nfsc-stock-price096350:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnyh1oys0zci6fv7l2q31
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-29096350096350KR7096350004대창솔루션KOSDAQ1,586원-66원-4.00%1,654원1,655원1,565원66,5891억원36,854,762주584.5억원
cmvudhny81oyq0zciplxe0g2afsc-stock-price096250:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhny21oyo0zcijyo0gl571
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-29096250096250KR7096250006와이즈넛KOSDAQ4,800원-5원-0.10%4,775원4,800원4,515원21,3819990.1만원11,814,881주567.1억원
cmvudhnxu1oym0zcipj69tlrpfsc-stock-price096240:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnxo1oyk0zci48gnhu3s1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-29096240096240KR7096240007크레버스KOSDAQ8,230원-30원-0.36%8,350원8,350원8,180원2,7932295.2만원10,238,180주842.6억원
cmvudhnxg1oyi0zci00jksp77fsc-stock-price095910:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnx91oyg0zci70xs05j21
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-29095910095910KR7095910006에스에너지KOSDAQ4,865원-425원-8.03%5,290원5,310원4,530원77,9013.7억원3,643,663주177.2억원
cmvudhnr81ox50zci3jb8bmx9fsc-stock-price094860:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnr11ox30zcir4a19fj11
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-29094860094860KR7094860004네오리진KOSDAQ1,509원6원0.40%1,496원1,530원1,440원85,9641.2억원53,110,014주801.4억원
cmvudhnqs1ox10zci64pjpg0zfsc-stock-price094850:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnql1owz0zci9d1cx7xf1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-29094850094850KR7094850005참좋은여행KOSDAQ3,740원-40원-1.06%3,800원3,820원3,730원8,5293202.5만원14,000,000주523.6억원
cmvudhnqe1owx0zcicg1wwfqefsc-stock-price094840:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnq61owv0zcimrgc89a41
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-29094840094840KR7094840006슈프리마에이치큐KOSDAQ11,950원-550원-4.40%12,680원12,690원11,500원9,6751.1억원9,806,109주1171.8억원
cmvudhnpx1owt0zci1fs1jpnnfsc-stock-price094820:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnpq1owr0zci4sj63l691
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-29094820094820KR7094820008일진파워KOSDAQ9,940원-340원-3.31%10,250원10,270원9,720원69,1876.8억원15,078,709주1498.8억원
cmvudhnpj1owp0zcittcsnuugfsc-stock-price094800:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnpc1own0zcizybkcj901
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-29094800094800KR7094800000맵스리얼티KOSPI6,640원-370원-5.28%6,950원6,950원6,550원52,5263.5억원92,834,331주6164.1억원
cmvudhnp31owl0zciku01ke64fsc-stock-price094480:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnow1owj0zciix8k1poa1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-29094480094480KR7094480001갤럭시아머니트리KOSDAQ4,540원-115원-2.47%4,685원4,685원4,500원78,0343.5억원39,229,838주1781억원
cmvudhnol1owh0zcitauy7uo6fsc-stock-price094360:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnog1owf0zcid7y913151
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-29094360094360KR7094360005칩스앤미디어KOSDAQ12,140원-110원-0.90%12,210원12,370원11,860원67,9768.2억원21,355,274주2592.5억원
cmvudhno61owd0zciw4g55k3rfsc-stock-price094280:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhno01owb0zcixm3ynp0s1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-29094280094280KR7094280005효성ITXKOSPI11,560원-50원-0.43%11,650원11,650원11,530원2,4632846.4만원11,558,200주1336.1억원
cmvudhnns1ow90zciich0yb8pfsc-stock-price094170:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnnj1ow70zciz2e9ygyz1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-29094170094170KR7094170008동운아나텍KOSDAQ20,100원-200원-0.99%20,100원20,200원19,000원69,26813.7억원20,909,936주4202.8억원
cmvudhnn91ow50zcia8ostv6bfsc-stock-price093920:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnn01ow30zcimrfz1o7j1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-29093920093920KR7093920007서원인텍KOSDAQ4,610원-40원-0.86%4,660원4,660원4,575원2,3451076.5만원18,600,000주857.4억원
cmvudhnmq1ow10zci8p5lz2f3fsc-stock-price093640:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnmb1ow00zci47ewc9cl1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-29093640093640KR7093640001케이알엠KOSDAQ4,010원-50원-1.23%4,055원4,095원3,965원15,0686057.4만원32,843,716주1317억원
cmvudhnlx1ovx0zcir6eebxk0fsc-stock-price093520:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnlj1ovw0zcit98yx5741
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-29093520093520KR7093520005매커스KOSDAQ27,350원450원1.67%27,450원27,900원26,300원11,7773.2억원11,901,837주3255.1억원
cmvudhnl51ovt0zci1f1iyuxtfsc-stock-price093510:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnkt1ovs0zciao5r7xfv1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-29093510093510KR7093510006엔지브이아이KONEX466원-1원-0.21%0원0원0원00원6,020,000주28억원
cmvudhnkl1ovq0zciompgalyyfsc-stock-price093380:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnkd1ovo0zcimrxzkxw11
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-29093380093380KR7093380004풍강KOSDAQ2,585원-55원-2.08%2,615원2,660원2,585원5,0791321.8만원9,879,313주255.3억원
cmvudhnk51ovm0zcieva1t2xjfsc-stock-price093370:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnjx1ovk0zcixjhsfaje1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-29093370093370KR7093370005후성KOSPI10,300원-260원-2.46%10,570원10,630원10,140원1,224,374126.3억원107,255,330주1.1조원
cmvudhnjp1ovi0zci1f8zyg6efsc-stock-price093320:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnji1ovg0zci6cxq8vmz1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-29093320093320KR7093320000케이아이엔엑스KOSDAQ177,400원20,800원13.28%179,500원180,300원174,800원164,861293.4억원4,880,000주8657.1억원
cmvudhnja1ove0zcih5lffnmxfsc-stock-price093240:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnj21ovc0zcicmqjxt7x1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-29093240093240KR7093240000형지엘리트KOSPI1,416원-161원-10.21%1,575원1,578원1,400원357,9835.2억원12,278,051주173.8억원
cmvudhniv1ova0zcijyqlaqlkfsc-stock-price093190:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnin1ov80zci4dvggxzd1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-29093190093190KR7093190007빅솔론KOSDAQ7,880원-80원-1.01%8,150원8,150원7,840원5,8174595.2만원19,238,905주1516억원
cmvudhnif1ov60zcin0r7zdjkfsc-stock-price093050:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhni71ov40zcirtz4ap0c1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-29093050093050KR7093050003LFKOSPI21,600원200원0.93%21,400원21,850원21,400원33,1417.1억원29,240,000주6315.8억원
cmvudhnhz1ov20zcigzdeo0rsfsc-stock-price092870:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnhr1ov00zcixkz20y251
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-29092870092870KR7092870005엑시콘KOSDAQ65,300원-1,700원-2.54%67,000원67,800원60,900원674,612436.6억원13,050,797주8522.1억원
cmvudhmqo1ooa0zci0oqicoxffsc-stock-price088130:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmqj1oo80zci5e51hiup1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-29088130088130KR7088130000동아엘텍KOSDAQ5,240원-180원-3.32%5,400원5,450원5,220원32,0071.6억원17,485,314주916.2억원
cmvudhmav1oki0zcibrzdubm4fsc-stock-price084440:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhman1okg0zcilqr0xwj61
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-29084440084440KR7084440007유비온KOSDAQ4,880원100원2.09%5,210원5,210원4,785원11,7925707.9만원3,826,484주186.7억원
cmvudhmae1oke0zci1t5e9ynufsc-stock-price084370:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhma81okc0zcijp1ruhsg1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-29084370084370KR7084370006유진테크KOSDAQ112,800원-2,600원-2.25%114,700원116,300원109,600원116,616131.1억원22,916,042주2.5조원
cmvudhm9z1oka0zcirbkkh1h6fsc-stock-price084110:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm9s1ok80zcigwkcbt7k1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-29084110084110KR7084110006휴온스글로벌KOSDAQ20,950원-550원-2.56%21,500원21,900원20,750원25,5985.3억원12,659,812주2652.2억원
cmvudhm9k1ok60zciebvf9jmmfsc-stock-price084010:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm9c1ok40zci9pps3zj01
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-29084010084010KR7084010008대한제강KOSPI8,210원-710원-7.96%8,790원8,880원8,120원193,48416.2억원34,371,596주2821.9억원
cmvudhm941ok20zcis10spb2sfsc-stock-price083930:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm8w1ok00zcidhlwbkoh1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-29083930083930KR7083930008아바코KOSDAQ12,030원-110원-0.91%12,050원12,180원11,840원20,8562.4억원14,677,249주1765.6억원
152,185건 중 10,801–10,850← 이전217 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬