Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxywb0lk90z96li9ctml5fsc-stock-price900100:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyw70lk80z96j6c722qx1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-20900100900100USU652221081파이온엑스KOSDAQ1,926원-9원-0.47%1,970원1,970원1,901원18,4483556.3만원5,276,050주101.6억원
cmt2bxgcb0doh0z96lw7a7u81fsc-stock-price012750:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgc70dof0z9618hgr3yq1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-20012750012750KR7012750006에스원KOSPI75,100원-1,900원-2.47%76,300원76,500원74,500원51,70238.9억원37,999,178주2.8조원
cmt2bxg8e0dma0z96dfzz4h8ffsc-stock-price012205:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg8a0dm80z963e891y641
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-20012205012205KR7012201000계양전기우KOSPI6,510원20원0.31%6,530원6,560원6,470원11,7607650.3만원1,169,079주76.1억원
cmt2bxg7r0dly0z96rmz8c24ufsc-stock-price012170:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg7n0dlu0z96in2rw7t81
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-20012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmt2bxgcl0don0z96srb57htpfsc-stock-price012790:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgch0dol0z96gz9f17fr1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-20012790012790KR7012790002신일제약KOSDAQ5,850원-20원-0.34%5,880원5,930원5,820원14,1148300.4만원11,986,415주701.2억원
cmt2bxgc00dob0z96gc8kxhbdfsc-stock-price012700:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgbw0do90z96ekk6vk741
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-20012700012700KR7012700001리드코프KOSDAQ3,060원0원0.00%3,045원3,085원3,030원23,6717210.2만원26,194,852주801.5억원
cmt2bxgbr0do60z9644yt56v0fsc-stock-price0126Z0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgbm0do30z96cx706quh1——2026-08-200126Z0—KR70126Z0002삼성에피스홀딩스KOSPI379,000원15,500원4.26%381,500원382,500원368,500원78,908297.7억원24,883,049주9.4조원
cmt2bxgbh0do00z96hlpdnrzefsc-stock-price012690:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgba0dnx0z9694yqfki01
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-20012690012690KR7012690004모나리자KOSPI1,449원8원0.56%1,450원1,473원1,431원86,6761.2억원36,571,255주529.9억원
cmt2bxgb20dnt0z96nkahcvtcfsc-stock-price012630:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgaw0dnq0z96duuhgyjw1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-20012630012630KR7012630000HDCKOSPI21,300원-350원-1.62%21,700원22,000원21,050원21,3964.6억원59,741,721주1.2조원
cmt2bxgaq0dnn0z96e8nf6oqefsc-stock-price012620:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgam0dnk0z966bm3vvu81
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-20012620012620KR7012620001원일특강KOSDAQ7,060원10원0.14%7,030원7,080원7,000원2,1741529만원4,400,000주310.6억원
cmt2bxgah0dnh0z96i8e9eopwfsc-stock-price012610:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgac0dne0z96ocef33bn1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-20012610012610KR7012610002경인양행KOSPI3,220원65원2.06%3,200원3,260원3,160원121,8613.9억원41,616,365주1340억원
cmt2bxga70dnb0z96chnzqunffsc-stock-price012450:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxga20dn80z96kfji3hby1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-20012450012450KR7012450003한화에어로스페이스KOSPI1,167,000원-10,000원-0.85%1,190,000원1,213,000원1,136,000원251,4012958.9억원51,563,401주60.1조원
cmt2bxg9x0dn50z960ha4slr1fsc-stock-price012340:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg9s0dn20z962ex8o2k91
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-20012340012340KR7012340006뉴인텍KOSDAQ602원-3원-0.50%614원616원600원154,9939381.6만원22,044,793주132.7억원
cmt2bxg9m0dmz0z96hq5laguufsc-stock-price012330:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg9h0dmw0z966g2cisf11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-20012330012330KR7012330007현대모비스KOSPI507,000원-2,000원-0.39%509,000원516,000원497,000원224,2491138.7억원90,732,583주46조원
cmt2bxg9b0dmt0z96wrxhw2d5fsc-stock-price012320:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg970dmq0z962keaq6ic1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-20012320012320KR7012320008경동인베스트KOSPI47,850원0원0.00%47,400원48,800원47,100원4,4632.1억원2,365,023주1131.6억원
cmt2bxg910dmn0z96enu1cdlxfsc-stock-price012280:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg8x0dmk0z96ewt2ibr41
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-20012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmt2bxg8q0dmh0z963cch6kw7fsc-stock-price012210:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg8k0dme0z96ew0syg9g1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-20012210012210KR7012210001삼미금속KOSDAQ8,090원150원1.89%8,060원8,560원7,730원360,34029.5억원23,051,579주1864.8억원
cmt2bxg850dm50z96bp2g70wxfsc-stock-price012200:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg7z0dm10z96od0o15mb1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-20012200012200KR7012200002계양전기KOSPI4,270원60원1.43%4,250원4,365원4,220원215,9289.2억원27,222,829주1162.4억원
cmt2bxg590dkh0z9610zqo6h9fsc-stock-price011780:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg540dke0z969e7po1cl1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-20011780011780KR7011780004금호석유화학KOSPI120,000원-3,600원-2.91%123,000원125,700원119,700원148,900180.8억원25,157,325주3조원
cmt2bxg4y0dkb0z960s1hfp65fsc-stock-price011760:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg4t0dk80z96j6w6vvm91
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-20011760011760KR7011760006현대코퍼레이션KOSPI26,650원100원0.38%26,650원26,950원26,250원34,5849.1억원13,228,966주3525.5억원
cmt2bxg4n0dk50z96j4l8qr79fsc-stock-price011700:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg4j0dk20z965td0cehb1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-20011700011700KR7011700002한신기계KOSPI2,370원0원0.00%2,485원2,490원2,340원57,2481.3억원32,446,151주768.9억원
cmt2bxg4d0djz0z969gtv9qhdfsc-stock-price011690:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg490djw0z96zh3may8d1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-20011690011690KR7011690005와이투솔루션KOSPI3,340원-25원-0.74%3,465원3,495원3,300원134,4954.5억원36,704,394주1225.9억원
cmt2bxg440djt0z960lkaz0r6fsc-stock-price0115H0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg3z0djq0z96ly36pzvg1——2026-08-200115H0—KR70115H0007삼성스팩13호KOSDAQ1,984원-6원-0.30%1,990원1,990원1,977원22,7984523.5만원7,350,000주145.8억원
cmt2bxg3u0djn0z96hzwc5tz2fsc-stock-price011560:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg3o0djk0z96q5eucooc1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-20011560011560KR7011560000세보엠이씨KOSDAQ23,100원250원1.09%23,050원24,250원22,450원57,19713.1억원10,084,872주2329.6억원
cmt2bxg3j0djh0z96ngfy5kibfsc-stock-price011500:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg3e0dje0z96pzkhd2ls1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-20011500011500KR7011500006한농화성KOSPI13,230원0원0.00%13,290원13,710원13,140원41,2715.5억원15,637,042주2068.7억원
cmt2bxg390djb0z964wi9v1idfsc-stock-price011420:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg340dj80z96rnljkcru1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-20011420011420KR7011420007갤럭시아에스엠KOSPI1,464원23원1.60%1,514원1,552원1,451원117,4331.7억원27,549,644주403.3억원
cmt2bxg2z0dj50z96jm9k3xwdfsc-stock-price011390:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg2t0dj20z96n5te8rjm1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-20011390011390KR7011390002부산산업KOSPI50,200원-5,000원-9.06%51,600원54,000원50,100원43,53922.3억원1,056,000주530.1억원
cmt2bxg2o0diz0z96b5yotkhgfsc-stock-price011370:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg2j0diw0z96lwb53pms1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-20011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmt2bxg2e0dit0z96zpkyh1rpfsc-stock-price011330:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg290diq0z96g6fxbd0o1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-20011330011330KR7011330008유니켐KOSPI5,070원-130원-2.50%5,200원5,200원5,040원130,1376.6억원10,018,783주507.9억원
cmt2bxg240din0z96ae63f3kifsc-stock-price011320:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg1z0dik0z96c778lhzr1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-20011320011320KR7011320009유니크KOSDAQ3,780원-110원-2.83%3,830원3,905원3,740원26,6831억원19,320,695주730.3억원
cmt2bxg1u0dih0z965tegz7wgfsc-stock-price011300:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg1p0die0z96ekcb14n61
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-20011300011300KR7011300001우성머티리얼스KOSPI3,400원130원3.98%3,540원3,540원3,190원50,1321.6억원17,238,905주586.1억원
cmt2bxg1k0dib0z96x392sk6efsc-stock-price011280:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg1e0di90z96y9sh2dvl1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-20011280011280KR7011280005태림포장KOSPI1,707원3원0.18%1,759원1,759원1,671원13,9312363.6만원70,805,940주1208.6억원
cmt2bxg180di50z960buvmm6sfsc-stock-price011230:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg130di30z96fhbm0sva1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-20011230011230KR7011230000삼화전자KOSPI2,730원50원1.87%2,750원2,790원2,670원195,5785.3억원19,165,785주523.2억원
cmt2bxg0x0di10z9691yy6750fsc-stock-price011210:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg0t0dhx0z96ehnvfd0s1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-20011210011210KR7011210002현대위아KOSPI61,400원0원0.00%61,500원62,100원61,100원67,03241.1억원27,195,083주1.6조원
cmt2bxg0d0dhp0z9642upr0pnfsc-stock-price011170:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg090dhl0z96l2rwrny41
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-20011170011170KR7011170008롯데케미칼KOSPI55,300원1,600원2.98%54,000원55,400원53,900원197,259108억원42,775,419주2.3조원
cmt2bxfzu0dhd0z9623hxqrd7fsc-stock-price011150:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfzp0dh90z96t9npyph21
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-20011150011150KR7011150000CJ씨푸드KOSPI2,020원45원2.28%2,030원2,055원1,977원23,8234783.3만원35,930,773주725.8억원
cmt2bxg0o0dhu0z96cv77n1icfsc-stock-price011200:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg0j0dhs0z96vxclv2ku1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-20011200011200KR7011200003HMMKOSPI21,200원-500원-2.30%21,650원21,950원21,150원1,358,919289.7억원943,237,970주19.9조원
cmt2bxg040dhi0z96i9wf79rwfsc-stock-price011155:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfzz0dhg0z965s51efu51
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-20011155011155KR7011151008CJ씨푸드1우KOSPI6,660원170원2.62%6,400원6,670원6,330원3,7072426.5만원200,000주13.3억원
cmt2bxfzk0dh70z96ddyfz5h9fsc-stock-price011090:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfzf0dh40z96xv447qd01
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-20011090011090KR7011090008에넥스KOSPI2,165원325원17.66%1,845원2,185원1,813원1,460,79830.3억원11,857,054주256.7억원
cmt2bxfz90dh10z96ly09uqmwfsc-stock-price011080:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfz60dgy0z96vwjn280g1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-20011080011080KR7011080009형지I&CKOSDAQ846원3원0.36%864원890원825원223,8031.8억원7,096,262주60억원
cmt2bxfz10dgv0z962iwpfc21fsc-stock-price011070:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfyw0dgs0z96a2t66j0z1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-20011070011070KR7011070000LG이노텍KOSPI587,000원-16,000원-2.65%613,000원619,000원584,000원241,9151439.4억원23,667,107주13.8조원
cmt2bxfyr0dgp0z961nc6dcyrfsc-stock-price011040:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfym0dgm0z96u84je8gm1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-20011040011040KR7011040003경동제약KOSDAQ5,060원40원0.80%5,050원5,080원5,020원10,2645179.7만원30,768,766주1556.8억원
cmt2bxfyg0dgj0z96al9hpyzofsc-stock-price011000:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfyc0dgg0z9611q06lvf1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-20011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmt2bxfy60dgd0z96pbys4gngfsc-stock-price010960:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfy20dga0z96yv2izzxs1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-20010960010960KR7010960003삼호개발KOSPI3,115원-15원-0.48%3,145원3,340원3,055원418,61913.2억원24,120,000주751.3억원
cmt2bxfxx0dg70z963udm7u1afsc-stock-price010955:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfxs0dg50z9687jhpb1m1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-20010955010955KR7010951002S-Oil우KOSPI67,300원-3,100원-4.40%70,500원70,500원66,600원12,2088.2억원4,021,927주2706.7억원
cmt2bxfjj0d7z0z96xombm4fefsc-stock-price009310:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfje0d7w0z962wb437441
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-20009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmt2bxfj80d7t0z96y7ch8019fsc-stock-price009300:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfj40d7q0z96vc63wyuc1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-20009300009300KR7009300005삼아제약KOSDAQ13,670원190원1.41%13,520원13,760원13,480원5,0786918.9만원6,370,000주870.7억원
cmt2bxfiz0d7n0z96njp3tugwfsc-stock-price009290:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfiu0d7k0z964adxx97k1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-20009290009290KR7009290008광동제약KOSPI6,150원30원0.49%6,250원6,280원6,070원152,0349.3억원49,799,808주3062.6억원
cmt2bxfip0d7h0z96tbu2civcfsc-stock-price009270:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfik0d7e0z96ga6fo25b1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-20009270009270KR7009270000신원KOSPI1,107원-70원-5.95%1,145원1,173원1,101원1,964,76322.1억원114,770,393주1270.5억원
cmt2bxfif0d7b0z96ez1ovfdhfsc-stock-price009240:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfia0d780z96tbfb87qx1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-20009240009240KR7009240003한샘KOSPI37,650원-1,800원-4.56%39,100원39,950원37,500원47,68718.2억원23,533,928주8860.5억원
143,562건 중 108,251–108,300← 이전2166 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬