Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33od6v0lfd109okx032fg6fsc-stock-price471820:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od6r0lfc109oxg7xo0w31
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-14471820471820KR7471820001셀로맥스사이언스KOSDAQ3,945원-90원-2.23%4,035원4,075원3,930원8,7983483.9만원11,302,879주445.8억원
cmu33od6l0lfb109opi8nakp5fsc-stock-price469900:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od6h0lfa109oo05dzsjn1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-14469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,100원2,100원2,090원37,5987868.7만원5,605,000주117.4억원
cmu33od6b0lf9109ostfnxm8jfsc-stock-price469750:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od670lf8109opt4epu331
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-14469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmu33od5v0lf7109ovbrqwsfffsc-stock-price469610:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od5l0lf6109okqq0enke1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-14469610469610KR7469610000이노테크KOSDAQ16,090원-580원-3.48%16,160원17,300원15,600원277,05545억원8,942,900주1438.9억원
cmu33od5a0lf5109om86w2lp5fsc-stock-price469480:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od560lf4109os0r081w31
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-14469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmu33od500lf3109o5bhvcti9fsc-stock-price468760:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od4w0lf2109op9790elo1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-14468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmu33od4q0lf1109odspott3zfsc-stock-price468530:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od4l0lf0109oxc1gx5ho1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-14468530468530KR7468530001프로티나KOSDAQ26,000원-1,450원-5.28%27,200원27,450원25,950원38,41510.1억원11,105,148주2887.3억원
cmu33od4f0lez109oahjfemp2fsc-stock-price466690:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od4b0ley109ocj3suu7c1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-14466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원3,748751.1만원5,095,000주102.4억원
cmu33od460lex109of6j5hy54fsc-stock-price466410:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od410lew109otngydem31
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-14466410466410KR7466410008사이냅소프트KOSDAQ8,520원30원0.35%8,590원8,590원8,340원1,8191531.5만원5,037,023주429.1억원
cmu33od3v0lev109oxhel572ffsc-stock-price466100:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od3q0leu109osmy0yhhq1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-14466100466100KR7466100005클로봇KOSDAQ22,500원-1,200원-5.06%22,900원22,900원22,400원240,21454.2억원30,953,739주6964.5억원
cmu33od3l0let109ox0yfm11wfsc-stock-price465770:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od3g0les109otnjux77z1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-14465770465770KR7465770006STX그린로지스KOSPI3,205원-190원-5.60%3,470원3,650원3,150원563,99718.6억원7,218,380주231.3억원
cmu33od3b0ler109odf6ovvicfsc-stock-price465480:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od360leq109oebt0018c1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-14465480465480KR7465480002인스피언KOSDAQ3,765원125원3.43%3,640원3,885원3,595원18,1606807.3만원10,137,772주381.6억원
cmu33od310lep109oyi8nd0rwfsc-stock-price465320:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od2w0leo109o46jd1nli1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-14465320465320KR7465320000교보15호스팩KOSDAQ2,135원-5원-0.23%2,135원2,140원2,135원169,3873.6억원3,810,000주81.3억원
cmu33od2q0len109opg23qw2hfsc-stock-price464580:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od2k0lem109omviu933u1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-14464580464580KR7464580000닷밀KOSDAQ1,571원-22원-1.38%1,593원1,593원1,559원12,9732034.5만원18,406,089주289.1억원
cmu33od2f0lel109o5jgezpfifsc-stock-price464500:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od2a0lek109o1l3xoein1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-14464500464500KR7464500008아이언디바이스KOSDAQ1,582원0원0.00%1,583원1,639원1,554원29,8014673.2만원13,993,263주221.3억원
cmu33od250lej109ozspzlzjufsc-stock-price464490:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od210lei109ootipzpdk1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-14464490464490KR7464490002쿼드메디슨KOSDAQ4,600원-170원-3.56%4,770원4,770원4,590원57,4762.6억원11,482,113주528.1억원
cmu33od1v0leh109oqgm4z44mfsc-stock-price464280:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od1q0leg109o0oq65tm61
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-14464280464280KR7464280007티디에스팜KOSDAQ5,550원30원0.54%5,520원5,660원5,440원12,4366892.3만원5,530,000주306.9억원
cmu33od1m0lef109ou6raeg4lfsc-stock-price464080:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od1h0lee109o7nnxgcpr1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-14464080464080KR7464080001에스오에스랩KOSDAQ9,790원-320원-3.17%10,110원10,110원9,610원55,4825.4억원18,013,569주1763.5억원
cmu33od1b0led109ogxvo78oxfsc-stock-price463480:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od160lec109oblbz8usv1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-14463480463480KR7463480004모티브링크KOSDAQ3,980원-60원-1.49%4,040원4,065원3,910원10,5444193.6만원12,390,358주493.1억원
cmu33od0y0leb109omkn2jyqlfsc-stock-price463020:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od0t0lea109ogw9jonh81
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-14463020463020KR7463020008뉴엔AIKOSDAQ7,250원-650원-8.23%7,890원7,890원6,900원245,84117.6억원8,987,200주651.5억원
cmu33od0o0le9109o44ekexlofsc-stock-price462980:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od0j0le8109orzgvf65u1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-14462980462980KR7462980004아이지넷KOSDAQ1,627원38원2.39%1,526원1,639원1,526원86,0581.3억원18,234,437주296.6억원
cmu33od0d0le7109o6roufveqfsc-stock-price462870:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od090le6109ow74vcz531
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-14462870462870KR7462870007시프트업KOSPI32,100원700원2.23%31,100원32,700원31,000원62,93420.3억원58,741,890주1.8조원
cmu33od050le5109owksx42swfsc-stock-price462860:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oczz0le4109oy1tkk9ad1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-14462860462860KR7462860008더즌KOSDAQ3,180원180원6.00%2,960원3,445원2,885원8,996,462293.8억원71,756,523주2281.8억원
cmu33oczt0le3109ol6zunwzcfsc-stock-price462520:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oczo0le2109oxmcbjhyx1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-14462520462520KR7462520008조선내화KOSPI12,820원10원0.08%12,810원12,830원12,750원2,1372733.3만원11,855,168주1519.8억원
cmu33oczi0le1109o19x13t0vfsc-stock-price462510:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocze0le0109owriro6x51
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-14462510462510KR7462510009라메디텍KOSDAQ2,575원-70원-2.65%2,645원2,660원2,500원7,0701825만원8,802,965주226.6억원
cmu33ocz90ldz109ow19nx9flfsc-stock-price462350:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocz50ldy109o8ql205mh1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-14462350462350KR7462350000이노스페이스KOSDAQ5,980원-70원-1.16%6,050원6,120원5,870원99,7095.9억원33,881,572주2026.1억원
cmu33ocyz0ldx109o0l9wzc5mfsc-stock-price462310:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocyu0ldw109o5i5zb8e31
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-14462310462310KR7462310004뉴키즈온KOSDAQ3,850원80원2.12%3,770원3,900원3,740원15,8416068.4만원7,898,605주304억원
cmu33ocyo0ldv109o4gz5ozfyfsc-stock-price461300:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocyk0ldu109oy2dhx02r1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-14461300461300KR7461300006아이스크림미디어KOSDAQ19,220원20원0.10%19,280원19,470원18,840원19,2993.7억원13,333,933주2562.7억원
cmu33ocye0ldt109o0b6287tyfsc-stock-price461030:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocya0lds109o1ytxfai11
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-14461030461030KR7461030009아이엠비디엑스KOSDAQ2,710원-35원-1.28%2,750원2,770원2,650원14,8704023.7만원14,334,517주388.4억원
cmu33ocy40ldr109onukvjeu2fsc-stock-price460940:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocy00ldq109olyez85bi1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-14460940460940KR7460940000피앤에스로보틱스KOSDAQ4,905원-185원-3.63%5,070원5,070원4,865원39,7811.9억원13,455,280주659.9억원
cmu33ocxv0ldp109o9ti7selpfsc-stock-price460930:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocxq0ldo109okqmz2jox1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-14460930460930KR7460930001현대힘스KOSDAQ13,440원-280원-2.04%13,310원13,650원13,310원122,31116.4억원35,510,671주4772.6억원
cmu33ocxk0ldn109oizm159xvfsc-stock-price460870:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocxg0ldm109o6b6mzyqr1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-14460870460870KR7460870009에스엠씨지KOSDAQ2,745원10원0.37%2,685원2,765원2,660원27,1687347.1만원20,073,304주551억원
cmu33ocxa0ldl109onk48io0bfsc-stock-price460860:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocx50ldk109och5e7ysh1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-14460860460860KR7460860000동국제강KOSPI10,140원-180원-1.74%10,130원10,280원10,070원126,84012.8억원49,608,017주5030.2억원
cmu33ocwz0ldj109o98dk69i8fsc-stock-price460850:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocwv0ldi109o5di3hh3b1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-14460850460850KR7460850001동국씨엠KOSPI5,200원-20원-0.38%5,150원5,950원5,120원501,41727.3억원29,898,656주1554.7억원
cmu33ocwq0ldh109o47vmvbbpfsc-stock-price460470:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocwl0ldg109okscym7mi1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-14460470460470KR7460470008아이빔테크놀로지KOSDAQ2,795원-5원-0.18%2,845원2,860원2,790원7,4772099.8만원15,119,370주422.5억원
cmu33ocwe0ldd109onykrnzgyfsc-stock-price459550:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocw90ldb109ozagot1l81
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-14459550459550KR7459550000알트KOSDAQ2,405원155원6.89%2,240원2,595원2,240원6,190,103151.8억원25,220,761주606.5억원
cmu33ocw10ld9109ooch7sirefsc-stock-price459510:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocvq0ld7109orh0fkem91
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-14459510459510KR7459510004나우로보틱스KOSDAQ15,830원-1,990원-11.17%16,800원16,800원15,690원210,10533.8억원12,978,382주2054.4억원
cmu33ocvf0ld5109odi8twylefsc-stock-price459100:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocv30ld3109ok8pm0fi31
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-14459100459100KR7459100004위츠KOSDAQ4,030원70원1.77%3,970원4,030원3,895원6,3362514만원13,466,100주542.6억원
cmu33obvn0kzd109orr99ytwlfsc-stock-price403850:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obvi0kzb109ovggtith31
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-14403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,610원-20원-0.16%12,560원12,820원12,180원75,6819.4억원14,351,010주1809.6억원
cmu33obvd0kz9109obk0kgmk6fsc-stock-price403810:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obv80kz7109ojdty6h3g1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-14403810403810KR7403810005아이엘로보틱스KONEX2,080원-15원-0.72%1,921원2,095원1,921원3,475689.7만원9,937,346주206.6억원
cmu33obv20kz5109ow7o2gp96fsc-stock-price403550:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obux0kz3109o7g61bpqd1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-14403550403550KR7403550007쏘카KOSPI10,650원70원0.66%9,840원10,720원9,830원22,0852.3억원37,939,942주4040.6억원
cmu33obur0kz1109ovu6jj3pzfsc-stock-price403490:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obun0kyz109ok9e83rzx1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-14403490403490KR7403490006우듬지팜KOSDAQ2,195원80원3.78%2,115원2,215원2,005원43,2339213만원9,186,492주201.6억원
cmu33obui0kyx109oh0feqjppfsc-stock-price403360:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obud0kyv109of2o8jkqq1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-14403360403360KR7403360001라피치KONEX6,400원-100원-1.54%7,000원7,000원6,300원604387.6만원3,767,635주241.1억원
cmu33obu80kyt109ozpfjtznyfsc-stock-price402490:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obu20kyr109ou72pkg1g1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-14402490402490KR7402490007그린리소스KOSDAQ6,200원-190원-2.97%6,230원6,340원6,140원36,5392.2억원16,935,217주1049.9억원
cmu33obtx0kyp109oup0sssdmfsc-stock-price402420:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obts0kyn109ocyvd3mk01
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-14402420402420KR7402420004켈스KONEX1,700원-100원-5.56%2,070원2,070원1,700원122만원2,348,763주39.9억원
cmu33obtn0kyl109ocd1sxya7fsc-stock-price402340:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obtj0kyk109o1k8nidmj1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-14402340402340KR7402340004SK스퀘어KOSPI1,000,000원-89,000원-8.17%1,034,000원1,035,000원998,000원523,8975300.7억원131,923,998주131.9조원
cmu33obtc0kyh109o34sxgvc4fsc-stock-price402030:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obt90kyg109otlhn39ex1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-14402030402030KR7402030001코난테크놀로지KOSDAQ12,990원-110원-0.84%12,620원13,080원12,490원14,4931.8억원12,517,488주1626억원
cmu33obt10kyd109ofdf8mp5sfsc-stock-price400760:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obsw0kyb109o8aed8geg1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-14400760400760KR7400760005NH올원리츠KOSPI2,820원5원0.18%2,815원2,820원2,790원39,7951.1억원54,929,275주1549억원
cmu33obsn0ky9109o4v8qwu1dfsc-stock-price399720:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obsi0ky7109occ2zn4qt1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-14399720399720KR7399720002가온칩스KOSDAQ39,750원-1,200원-2.93%40,300원40,500원39,000원67,65926.8억원11,858,844주4713.8억원
cmu33obs20ky1109oz4dcomxwfsc-stock-price397810:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obrx0kxy109o1gt64ckh1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-14397810397810KR7397810003애드포러스KOSDAQ6,770원-80원-1.17%6,200원6,850원6,180원10,9466903만원5,160,770주349.3억원
74,681건 중 10,751–10,800← 이전216 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬