Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhp3o1p8p0zci0o6i1l65fsc-stock-price108380:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp3h1p8n0zciuhowlcmh1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-29108380108380KR7108380007대양전기공업KOSDAQ14,880원-410원-2.68%15,010원15,100원14,630원48,9407.2억원9,567,333주1423.6억원
cmvudhp391p8l0zciqtx52gsvfsc-stock-price108320:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp321p8j0zciulww2vh11
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-10-29108320108320KR7108320003LX세미콘KOSPI30,850원-550원-1.75%31,350원31,350원30,200원53,63816.5억원16,264,300주5017.5억원
cmvudhp2u1p8h0zciduu0bzr0fsc-stock-price108230:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp2m1p8f0zciqbiaiksv1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-10-29108230108230KR7108230004톱텍KOSDAQ2,595원-70원-2.63%2,700원2,710원2,590원96,9112.5억원38,023,245주986.7억원
cmvudhp2e1p8d0zcivy03mhpefsc-stock-price107640:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp271p8b0zcikzi1988x1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-29107640107640KR7107640005한중엔시에스KOSDAQ47,650원950원2.03%46,700원49,400원44,600원279,959134억원9,103,605주4337.8억원
cmvudhp1z1p890zci0i2zmyxlfsc-stock-price107600:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp1r1p870zcioan8tt891
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-10-29107600107600KR7107600009새빗켐KOSDAQ10,400원320원3.17%10,040원10,640원9,700원62,8046.5억원5,650,054주587.6억원
cmvudhp1j1p850zcibldn0i58fsc-stock-price107590:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp1c1p830zcim0xy7xnm1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-29107590107590KR7107590002미원홀딩스KOSPI56,200원-100원-0.18%56,900원56,900원56,200원107602.3만원2,320,000주1303.8억원
cmvudhp141p810zci9yyqwavyfsc-stock-price106240:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp0w1p7z0zcie999uy3x1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-29106240106240KR7106240005파인테크닉스KOSDAQ1,162원49원4.40%1,100원1,205원1,056원62,8196984.6만원27,446,964주318.9억원
cmvudhp0o1p7x0zci6gu0gettfsc-stock-price106190:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp0g1p7v0zcii6sbkxww1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-29106190106190KR7106190002하이텍팜KOSDAQ8,800원-180원-2.00%8,860원9,000원8,610원17,4541.5억원10,633,173주935.7억원
cmvudhp071p7t0zcipuhgbrz9fsc-stock-price106080:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp011p7r0zcimkemfsmm1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-10-29106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmvudhozs1p7p0zciimir5k8zfsc-stock-price105840:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhozk1p7n0zcih1rf953j1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-29105840105840KR7105840003우진KOSPI10,070원-330원-3.17%10,400원10,400원9,590원198,24819.5억원20,193,047주2033.4억원
cmvudhozc1p7l0zcivzd4rlnofsc-stock-price105760:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoz51p7j0zci9s8emvgj1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-29105760105760KR7105760003포스뱅크KOSDAQ4,640원-150원-3.13%4,785원4,785원4,470원16,5517581.8만원10,190,887주472.8억원
cmvudhoyw1p7h0zcio9qmoaxqfsc-stock-price105740:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoyp1p7f0zcihkfa37321
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-29105740105740KR7105740005디케이락KOSDAQ12,040원-350원-2.82%12,320원12,580원11,860원737,88690억원10,168,513주1224.2억원
cmvudhoyg1p7d0zci3lz2x5vpfsc-stock-price105630:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoy91p7b0zci28x3c64y1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-29105630105630KR7105630008한세실업KOSPI8,210원-60원-0.73%8,290원8,310원8,120원28,3362.3억원40,000,000주3284억원
cmvudhoy11p790zcif05a626rfsc-stock-price105560:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoxu1p770zcifw29h31v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-29105560105560KR7105560007KB금융KOSPI156,800원2,800원1.82%151,400원156,900원151,400원891,0931380.9억원354,687,734주55.6조원
cmvudhoxl1p750zciqkkfh46hfsc-stock-price105550:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoxe1p730zciujrnoyr31
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-29105550105550KR7105550008엣지파운드리KOSDAQ1,345원-5원-0.37%1,350원1,363원1,301원35,4924724.8만원15,661,410주210.6억원
cmvudhox51p710zciy3bbon2yfsc-stock-price105330:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhowy1p6z0zcinruqf27c1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-29105330105330KR7105330005케이엔더블유KOSDAQ7,440원-30원-0.40%7,500원7,570원7,200원11,4418381.2만원16,019,520주1191.8억원
cmvudhowq1p6x0zcip6r6rwzafsc-stock-price104830:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhowk1p6v0zciw592y0ro1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-29104830104830KR7104830005원익머트리얼즈KOSDAQ37,250원-100원-0.27%37,200원38,200원36,400원59,14522억원12,608,000주4696.4억원
cmvudhow81p6t0zci9ax754z3fsc-stock-price104700:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhow11p6r0zcihg1tku7u1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-29104700104700KR7104700000한국철강KOSPI10,390원440원4.42%10,090원10,390원9,900원53,7045.4억원36,450,000주3787.1억원
cmvudhovq1p6p0zcibptzynhjfsc-stock-price104620:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhovi1p6n0zciidds7uev1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-29104620104620KR7104620000노랑풍선KOSDAQ2,695원-70원-2.53%2,780원2,830원2,670원28,0967583.7만원16,810,552주453억원
cmvudhphs1pc10zcibuwszhpnfsc-stock-price114840:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhphk1pbz0zcipbmjjy1g1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-29114840114840KR7114840002아이패밀리에스씨KOSDAQ10,390원30원0.29%10,380원10,420원10,210원101,78610.5억원16,681,385주1733.1억원
cmvudhphc1pbx0zci1ex4zdbbfsc-stock-price114810:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpgx1pbw0zciglcq5ujc1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-29114810114810KR7114810005한솔아이원스KOSDAQ10,800원-360원-3.23%10,860원11,010원10,370원261,20327.6억원28,143,174주3039.4억원
cmvudhpgj1pbt0zcio2vj9m4kfsc-stock-price114630:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpg51pbs0zciegnlcl4m1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-29114630114630KR7114630007폴라리스우노KOSDAQ1,172원-168원-12.54%1,347원1,347원1,111원607,5397.2억원17,235,248주201.9억원
cmvudhpft1pbp0zcizh9dujobfsc-stock-price114450:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpfl1pbn0zcilst918z21
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-29114450114450KR7114450000그린생명과학KOSDAQ2,030원-100원-4.69%2,090원2,100원2,010원82,6621.6억원20,000,000주406억원
cmvudhpfe1pbl0zciqax5fgc0fsc-stock-price114190:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpf51pbj0zcisf08y2w51
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-29114190114190KR7114190002강원에너지KOSDAQ7,100원-320원-4.31%7,350원7,350원7,050원50,4803.6억원26,123,038주1854.7억원
cmvudhpez1pbh0zcijqcp4h2ofsc-stock-price114090:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpeq1pbf0zciompvp8xu1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-10-29114090114090KR7114090004GKLKOSPI8,020원-200원-2.43%8,290원8,290원7,990원83,2766.7억원61,855,670주4960.8억원
cmvudhpei1pbd0zci7lojy8o0fsc-stock-price113810:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpeb1pbb0zcizh8qtmas1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-10-29113810113810KR7113810006디젠스KOSDAQ2,840원15원0.53%2,825원2,870원2,805원8,9032507만원6,525,610주185.3억원
cmvudhpe41pb90zcii7w2amsrfsc-stock-price112610:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpdw1pb70zci9s1cb01b1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-10-29112610112610KR7112610001씨에스윈드KOSPI38,200원-1,000원-2.55%39,250원39,500원37,000원504,421191.3억원42,171,403주1.6조원
cmvudhpdm1pb50zciu7ijgwirfsc-stock-price112290:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpdg1pb30zcibbgg3z4y1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-10-29112290112290KR7112290002와이씨켐KOSDAQ9,310원-380원-3.92%9,590원9,650원9,150원72,6386.7억원20,221,090주1882.5억원
cmvudhpd81pb10zci33vs9gnbfsc-stock-price112190:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpd01paz0zciypw1mceg1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-10-29112190112190KR7112190004KC산업KONEX1,079원-21원-1.91%1,085원1,085원1,079원161.7만원35,679,467주384.9억원
cmvudhpcs1pax0zciftlot12lfsc-stock-price112040:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpcl1pav0zciefigje2y1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-10-29112040112040KR7112040001위메이드KOSDAQ13,560원-80원-0.59%13,600원13,830원13,300원121,10316.3억원33,948,483주4603.4억원
cmvudhpcd1pat0zciklhxcafqfsc-stock-price111770:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpc41par0zcisexc70m51
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-10-29111770111770KR7111770004영원무역KOSPI68,500원800원1.18%67,400원68,600원66,200원69,55847.2억원44,311,468주3조원
cmvudhotx1p690zciah41zxdafsc-stock-price104200:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhotp1p670zci4c4ew1a01
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-29104200104200KR7104200001NHN벅스KOSDAQ2,505원-55원-2.15%2,525원2,545원2,380원32,4167985.1만원14,827,550주371.4억원
cmvudhotg1p650zci3v0cb8w8fsc-stock-price104040:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhota1p630zci6dldovzz1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-29104040104040KR7104040001디에스엠KOSDAQ3,230원-65원-1.97%3,265원3,275원3,110원25,2628119.7만원26,813,565주866억원
cmvudhot11p610zcizw7dtwxnfsc-stock-price103840:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhosu1p5z0zcihmp0mw5y1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-29103840103840KR7103840005우양KOSDAQ1,416원-57원-3.87%1,473원1,478원1,399원26,8603797만원16,366,428주231.7억원
cmvudhosm1p5x0zcisg9jdclnfsc-stock-price103660:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhose1p5v0zci0nudtn2x1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-29103660103660KR7103660007씨앗KONEX1,100원-175원-13.73%1,275원1,275원1,084원35839만원6,017,471주66.1억원
cmvudhos61p5t0zciqm3lfajwfsc-stock-price103590:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhorz1p5r0zciwccmsmj51
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-29103590103590KR7103590006일진전기KOSPI56,000원-2,900원-4.92%58,000원58,200원55,100원160,91290.4억원47,685,390주2.6조원
cmvudhors1p5p0zciqcnq06vdfsc-stock-price103230:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhork1p5n0zci6onn77ir1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-29103230103230KR7103230009에스앤더블류KOSDAQ1,566원26원1.69%1,543원1,580원1,481원12,7461923.9만원7,200,000주112.7억원
cmvudhorb1p5l0zciw0xri3vufsc-stock-price103140:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhor51p5j0zcitcj8akoh1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-29103140103140KR7103140000풍산KOSPI58,400원-1,400원-2.34%58,600원59,400원57,600원63,58537.1억원28,024,278주1.6조원
cmvudhoqv1p5h0zci8c48l2yjfsc-stock-price102950:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoqf1p5g0zciavk28i3m1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-29102950102950KR7102950003아하KONEX1,700원27원1.61%1,673원1,700원1,650원2,114357.1만원13,121,903주223억원
cmvudhoq21p5d0zcihmanoa23fsc-stock-price102940:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhops1p5c0zcicopay0an1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-29102940102940KR7102940004코오롱생명과학KOSDAQ12,830원-110원-0.85%12,850원13,020원12,510원65,4608.3억원13,090,603주1679.5억원
cmvudhopd1p590zci03w1mtcmfsc-stock-price102710:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhop11p570zciyntguusf1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-29102710102710KR7102710001이엔에프테크놀로지KOSDAQ42,750원-1,200원-2.73%43,500원43,500원42,250원85,99036.7억원14,287,836주6108억원
cmvudhoot1p550zci333vs6pjfsc-stock-price102460:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhool1p530zci33bzcnwl1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-29102460102460KR7102460003이연제약KOSPI9,360원-320원-3.31%9,670원9,670원9,210원27,6832.5억원18,586,811주1739.7억원
cmvudhood1p510zciywr3dchnfsc-stock-price102370:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhoo61p4z0zcixztpgfor1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-29102370102370KR7102370004케이옥션KOSDAQ2,740원-5원-0.18%2,755원2,755원2,640원14,9524005만원25,888,290주709.3억원
cmvudhonx1p4x0zcis0usizbofsc-stock-price102260:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhonl1p4v0zcilzpwh99z1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-29102260102260KR7102260007동성케미컬KOSPI3,475원-5원-0.14%3,500원3,500원3,425원37,2461.2억원50,669,591주1760.7억원
cmvudhon91p4s0zci9r94146qfsc-stock-price102120:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhon11p4q0zcio04ygswi1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-29102120102120KR7102120003어보브반도체KOSDAQ6,930원-210원-2.94%7,140원7,230원6,860원63,6204.4억원17,780,753주1232.2억원
cmvudhomt1p4o0zcibti1ii3jfsc-stock-price101970:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhomm1p4m0zcitandpmc61
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-29101970101970KR7101970002우양에이치씨KOSDAQ8,960원60원0.67%8,650원8,960원8,480원3,3912910.2만원14,790,009주1325.1억원
cmvudhome1p4k0zcitramkj4nfsc-stock-price101930:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhom61p4i0zcilq9g8f6e1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-29101930101930KR7101930006인화정공KOSDAQ6,400원-440원-6.43%6,750원6,810원6,370원64,4264.2억원45,694,671주2924.4억원
cmvudholx1p4g0zciprzsz33yfsc-stock-price101730:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudholr1p4e0zcisbmpi2k81
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-29101730101730KR7101730000위메이드맥스KOSDAQ3,875원-20원-0.51%3,890원3,985원3,795원255,9379.9억원83,803,286주3247.3억원
cmvudholi1p4c0zcih9prnf2hfsc-stock-price101680:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudholb1p4a0zcib5j8xjjd1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-29101680101680KR7101680007한국정밀기계KOSDAQ2,360원-80원-3.28%2,440원2,445원2,330원2,946708.2만원8,404,000주198.3억원
cmvudhol31p480zcir0u6tkubfsc-stock-price101670:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhokw1p460zcibyqb03ca1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-29101670101670KR7101670008하이드로리튬KOSDAQ310원-3원-0.96%316원320원285원2,624,9487.8억원56,777,187주176억원
152,185건 중 10,701–10,750← 이전215 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬