Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhrt71pxn0zcif5wpcdubfsc-stock-price172670:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrsw1pxl0zciiaoc2cx31
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-29172670172670KR7172670002에이엘티KOSDAQ10,360원-330원-3.09%10,700원10,740원10,030원46,2294.7억원8,960,259주928.2억원
cmvudhrsj1pxj0zciruj3ut7cfsc-stock-price171120:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrsb1pxh0zci36x0bh341
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-29171120171120KR7171120009라이온켐텍KOSDAQ1,981원-5원-0.25%1,977원1,986원1,961원48,7259605.7만원35,901,760주711.2억원
cmvudhrs31pxf0zci95zviuqsfsc-stock-price171090:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrrw1pxd0zci6lzplp7r1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-29171090171090KR7171090004선익시스템KOSDAQ79,400원-4,900원-5.81%83,700원84,900원79,200원66,71054.1억원10,127,626주8041.3억원
cmvudhrrn1pxb0zcipc33nm7afsc-stock-price171010:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrrf1px90zci52u0ldg41
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-29171010171010KR7171010002램테크놀러지KOSDAQ2,360원-110원-4.45%2,415원2,490원2,350원21,5355133만원14,298,752주337.4억원
cmvudhrr71px70zciizfkz90zfsc-stock-price170920:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrr01px50zci2cg204dr1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-29170920170920KR7170920003엘티씨KOSDAQ41,500원650원1.59%40,650원42,350원38,950원353,994146.6억원10,564,126주4384.1억원
cmvudhrqs1px30zciuvpg4hyffsc-stock-price170900:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrql1px10zcivx96sq2s1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-29170900170900KR7170900005동아에스티KOSPI34,000원-900원-2.58%35,050원35,050원33,400원11,7733.9억원9,727,881주3307.4억원
cmvudhrqb1pwz0zci9bhm9y91fsc-stock-price170790:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrq51pwx0zciq98autt91
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-29170790170790KR7170790000파이오링크KOSDAQ8,540원-420원-4.69%8,880원8,940원8,260원50,3834.2억원6,397,335주546.3억원
cmvudhrpw1pwv0zcizr2cvitzfsc-stock-price170030:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrpo1pwt0zcilde96e8r1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-29170030170030KR7170030001현대공업KOSDAQ4,590원-10원-0.22%4,700원4,700원4,530원8,0353683만원15,340,000주704.1억원
cmvudhrph1pwr0zciwcivr4gzfsc-stock-price169670:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrpa1pwp0zcihhs2cyj81
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-29169670169670KR7169670007코스텍시스템KONEX5,390원-210원-3.75%5,600원5,800원5,390원8646.6만원2,868,401주154.6억원
cmvudhrp21pwn0zci0kiji9edfsc-stock-price169330:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrou1pwl0zcichc04wvt1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-29169330169330KR7169330008엠브레인KOSDAQ1,779원14원0.79%1,782원1,782원1,700원8,4921485.5만원18,316,918주325.8억원
cmvudhrom1pwj0zcic98j228rfsc-stock-price168360:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrof1pwh0zcire1h1tu01
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-29168360168360KR7168360006펨트론KOSDAQ10,040원-560원-5.28%10,430원10,590원9,900원105,25210.6억원22,392,557주2248.2억원
cmvudhro61pwf0zci8vdeqhnpfsc-stock-price168330:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrnz1pwd0zcid3ugolyw1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-29168330168330KR7168330009내츄럴엔도텍KOSDAQ2,065원-30원-1.43%2,120원2,120원2,050원3,321686.5만원31,754,900주655.7억원
cmvudhrnq1pwb0zcimrsqycvifsc-stock-price166480:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrnk1pw90zciu6hg83361
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-29166480166480KR7166480004코아스템켐온KOSDAQ1,660원-45원-2.64%1,765원1,765원1,601원75,5471.2억원52,870,376주877.6억원
cmvudhrnc1pw70zcizxegup5efsc-stock-price166090:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrn41pw50zci5gfp1wyz1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-29166090166090KR7166090001하나머티리얼즈KOSDAQ51,700원-900원-1.71%52,100원53,000원50,200원104,14953.8억원19,777,674주1조원
cmvudhrmw1pw30zcihxc2k2rxfsc-stock-price163730:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrmp1pw10zciqhbi2ix91
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-29163730163730KR7163730005핑거KOSDAQ12,480원-70원-0.56%12,530원12,590원12,040원59,0657.2억원12,765,717주1593.1억원
cmvudhrmg1pvz0zci5dp6utqtfsc-stock-price163560:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrm91pvx0zciiqh3su3v1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-29163560163560KR7163560006동일고무벨트KOSPI5,270원0원0.00%5,240원5,310원5,190원42,8412.2억원13,900,000주732.5억원
cmvudhrm11pvv0zciwazlpipefsc-stock-price163280:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrlu1pvt0zcid8gdowkl1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-29163280163280KR7163280001에어레인KOSDAQ3,605원-90원-2.44%3,680원3,730원3,605원38,9721.4억원13,603,078주490.3억원
cmvudhrll1pvr0zci1oux9axxfsc-stock-price162300:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrle1pvp0zci9h6l7kpj1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-29162300162300KR7162300008신스틸KOSDAQ1,794원-31원-1.70%1,840원1,840원1,761원227,9934억원41,471,382주743.9억원
cmvudhrl61pvn0zcikkz0q0t3fsc-stock-price162120:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrky1pvl0zcicd6e1nub1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-29162120162120KR7162120000루켄테크놀러지스KONEX3,930원-60원-1.50%4,085원4,085원3,800원2,8341086.1만원11,156,602주438.4억원
cmvudhrkq1pvj0zciogrop669fsc-stock-price161890:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrkj1pvh0zcieim28ag01
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-29161890161890KR7161890009한국콜마KOSPI115,300원-2,200원-1.87%117,700원118,200원113,300원172,695198억원23,605,077주2.7조원
cmvudhrkb1pvf0zcin8ihgax7fsc-stock-price161580:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrk41pvd0zciu8se3g5z1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-29161580161580KR7161580006필옵틱스KOSDAQ28,800원-1,400원-4.64%29,650원30,100원28,300원105,58330.5억원23,445,247주6752.2억원
cmvudhrjv1pvb0zciv44b2dfnfsc-stock-price161390:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrjn1pv90zciuuwzduxw1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-29161390161390KR7161390000한국타이어앤테크놀로지KOSPI56,800원0원0.00%57,200원57,300원55,800원299,036168.9억원123,875,069주7조원
cmvudhrjf1pv70zcizth702q0fsc-stock-price161000:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrj81pv50zcihk12k94q1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-29161000161000KR7161000005애경케미칼KOSPI10,000원-580원-5.48%10,410원10,540원9,970원177,82618억원48,648,709주4864.8억원
cmvudhrj01pv30zcimpfyl7qqfsc-stock-price160980:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrit1pv10zciwddecnjd1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-29160980160980KR7160980009싸이맥스KOSDAQ21,400원-600원-2.73%21,800원22,300원20,450원122,40126억원10,924,243주2337.7억원
cmvudhrik1puz0zciy4gwkhkkfsc-stock-price160550:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrie1pux0zciiwm5wo5z1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-29160550160550KR7160550000NEWKOSDAQ1,014원-8원-0.78%1,022원1,033원1,001원20,9602126만원27,906,106주282.9억원
cmvudhri61puv0zciweppi8r6fsc-stock-price160190:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrhy1put0zcimqcwa4mo1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-29160190160190KR7160190005하이젠알앤엠KOSDAQ18,290원-1,210원-6.21%19,500원19,510원17,910원180,21832.9억원30,888,000주5649.4억원
cmvudhrhq1pur0zcidwb9qj8tfsc-stock-price159910:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrhi1pup0zciaov40xrp1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-29159910159910KR7159910009에코글로우KOSDAQ3,175원155원5.13%3,020원3,200원2,900원40,7901.2억원10,467,097주332.3억원
cmvudhrhb1pun0zcinxtkg873fsc-stock-price159580:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrh31pul0zci0dnooyzd1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-29159580159580KR7159580000제로투세븐KOSDAQ1,935원-55원-2.76%1,990원1,990원1,913원27,0195240.5만원20,032,636주387.6억원
cmvudhrgv1puj0zciy2zk6s8xfsc-stock-price159010:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrgn1puh0zci25f18qlm1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-29159010159010KR7159010008아스플로KOSDAQ35,650원3,950원12.46%31,700원36,250원30,750원453,353154.8억원13,334,739주4753.8억원
cmvudhrgg1puf0zcivszvgvxjfsc-stock-price158430:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrg81pud0zci0mk43zln1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-29158430158430KR7158430009아톤KOSDAQ5,050원-480원-8.68%5,440원5,470원4,995원844,05743.5억원24,482,092주1236.3억원
cmvudhrg01pub0zcityvhi6l5fsc-stock-price156100:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrfs1pu90zcidh7jq3ro1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-29156100156100KR7156100000엘앤케이바이오KOSDAQ6,270원-910원-12.67%7,200원7,210원5,600원1,107,59668.5억원22,351,153주1401.4억원
cmvudhrfk1pu70zcitkdr1nhkfsc-stock-price155660:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrfc1pu50zcitxb6quex1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-29155660155660KR7155660004DSRKOSPI4,115원0원0.00%4,120원4,150원4,045원22,7919306.9만원16,000,000주658.4억원
cmvudhrf51pu30zcikm850mwrfsc-stock-price155650:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrex1pu10zcien6u5dci1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-29155650155650KR7155650005와이엠씨KOSDAQ3,580원-140원-3.76%3,720원3,720원3,545원25,0578987.2만원18,974,358주679.2억원
cmvudhreq1ptz0zcihzqgoyqlfsc-stock-price154040:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrei1ptx0zciw40f6waf1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-29154040154040KR7154040000다산솔루에타KOSDAQ9,530원-900원-8.63%10,470원10,480원9,500원1,3501329.4만원2,161,561주205.9억원
cmvudhrea1ptv0zciqobyzks3fsc-stock-price154030:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhre31ptt0zcie1h5j33i1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-29154030154030KR7154030001아시아종묘KOSDAQ1,575원20원1.29%1,555원1,630원1,532원1,099171.8만원12,061,867주189.9억원
cmvudhrdv1ptr0zcivp43g42afsc-stock-price153890:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrdn1ptp0zciuy8jk2zo1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-29153890153890KR7153890009져스텍KOSDAQ6,730원-400원-5.61%7,020원7,020원6,570원66,0334.4억원12,143,530주817.2억원
cmvudhrde1ptn0zcizu846a10fsc-stock-price153710:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrd81ptl0zci569xux0b1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-29153710153710KR7153710009옵티팜KOSDAQ4,345원-30원-0.69%4,380원4,380원4,230원4,8512093.4만원14,669,958주637.4억원
cmvudhrd01ptj0zcink0qjne0fsc-stock-price153490:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrcs1pth0zcibggvcsgi1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-29153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,115원15원0.48%3,095원3,120원3,000원2,777858.1만원10,296,000주320.7억원
cmvudhrcj1ptf0zci3cej07h4fsc-stock-price153460:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrcd1ptd0zci9qqffdi71
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-29153460153460KR7153460001네이블KOSDAQ4,655원-175원-3.62%4,945원4,945원4,600원7,1053356.7만원6,530,014주303.9억원
cmvudhrc41ptb0zciveruwm29fsc-stock-price151860:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrbx1pt90zciw81ruvvp1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-29151860151860KR7151860004KG에코솔루션KOSDAQ4,930원-55원-1.10%4,970원5,000원4,875원86,2754.2억원47,603,002주2346.8억원
cmvudhrbp1pt70zcih2e6h0hzfsc-stock-price150900:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrbh1pt50zci7cbak97j1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-29150900150900KR7150900009파수AIKOSDAQ4,135원-380원-8.42%4,400원4,400원4,095원208,4358.7억원11,703,922주483.9억원
cmvudhrba1pt30zcithgvu0z3fsc-stock-price149980:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrb41pt10zcim6dm9dau1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-29149980149980KR7149980005하이로닉KOSDAQ3,860원-90원-2.28%3,805원3,970원3,800원11,4984414.1만원17,199,046주663.8억원
cmvudhraw1psz0zciw39gt8iafsc-stock-price149950:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrao1psx0zci2w06wpxo1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-29149950149950KR7149950008아바텍KOSDAQ10,700원-550원-4.89%11,210원11,210원10,440원41,7834.4억원13,667,703주1462.4억원
cmvudhrah1psv0zciv9ioba9efsc-stock-price149010:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhra91pst0zcikl76a9h71
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-29149010149010KR7149010001아이케이세미콘KONEX3,400원80원2.41%3,595원3,600원3,400원31만원3,120,000주106억원
cmvudhr9x1psq0zciaa5tcgfifsc-stock-price148930:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr9q1pso0zcixcm1y2lt1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-29148930148930KR7148930001에이치와이티씨KOSDAQ3,595원65원1.84%3,605원3,680원3,530원34,0511.2억원10,175,213주365.7억원
cmvudhr9j1psm0zci0d6rw5n0fsc-stock-price148780:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr9a1psk0zciv31zrzmc1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-29148780148780KR7148780000비큐AIKOSDAQ3,920원-50원-1.26%3,970원3,970원3,755원35,9341.3억원6,289,145주246.5억원
cmvudhr941psi0zcioz6zs00vfsc-stock-price148250:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr8w1psg0zcixgmhjxuj1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-29148250148250KR7148250004알엔투테크놀로지KOSDAQ1,974원-21원-1.05%1,994원1,994원1,916원11,0822155.5만원13,610,704주268.6억원
cmvudhr8o1pse0zcitr19xv74fsc-stock-price148150:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr8j1psc0zciuuck27c41
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-29148150148150KR7148150006세경하이테크KOSDAQ3,175원-40원-1.24%3,180원3,290원3,155원49,9371.6억원35,542,818주1128.4억원
cmvudhr8c1psa0zci8iuoccgffsc-stock-price147830:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr851ps80zcidz26ix951
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-29147830147830KR7147830004제룡산업KOSDAQ6,280원-120원-1.88%6,340원6,370원6,110원63,1703.9억원20,000,000주1256억원
cmvudhr7w1ps60zci94eydwaffsc-stock-price147760:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr7q1ps40zcicaoqxfip1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-29147760147760KR7147760003피엠티KOSDAQ3,305원-75원-2.22%3,350원3,425원3,220원85,9032.8억원20,000,000주661억원
152,185건 중 10,651–10,700← 이전214 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬