Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o4cl0i2o109o47tqq8e4fsc-stock-price119830:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4ci0i2m109oi8zt6qrf1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-14119830119830KR7119830008아이텍KOSDAQ5,890원40원0.68%5,850원6,080원5,610원156,1519.2억원26,538,536주1563.1억원
cmu33o4cb0i2k109ot3yz9dolfsc-stock-price119650:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4c70i2i109omsci6lci1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-14119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmu33o4c10i2g109o73ffx18jfsc-stock-price119610:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4bx0i2e109o1gm80qyc1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-14119610119610KR7119610004인터로조KOSDAQ14,750원220원1.51%14,530원14,930원14,190원30,0014.3억원11,413,747주1683.5억원
cmu33o4br0i2c109osnhwaieufsc-stock-price119500:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4bm0i2a109oltf3enm81
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-14119500119500KR7119500007포메탈KOSDAQ2,390원-10원-0.42%2,400원2,400원2,295원89,5452억원11,847,232주283.1억원
cmu33o4bh0i28109os0x92ptefsc-stock-price118990:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4bc0i26109orxgl4wj61
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-14118990118990KR7118990001모트렉스KOSDAQ6,540원360원5.83%6,240원6,630원6,210원188,81012.2억원24,537,371주1604.7억원
cmu33o4b60i24109opoxirxx4fsc-stock-price118000:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4b10i22109oacv76iie1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-14118000118000KR7118000009메타케어KOSPI1,291원-37원-2.79%1,328원1,328원1,291원7,222939.5만원22,055,785주284.7억원
cmu33o4aw0i20109ojerzgdp0fsc-stock-price117730:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4ar0i1y109otk88x1fi1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-14117730117730KR7117730002티로보틱스KOSDAQ12,510원-530원-4.06%12,660원12,790원12,510원56,3607억원22,558,043주2822억원
cmu33o4am0i1w109o8datkjjbfsc-stock-price117670:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4ag0i1u109ovqtrskkw1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-14117670117670KR7117670000알파칩스KOSDAQ11,970원-1,610원-11.86%14,930원14,930원11,650원428,06854.1억원6,661,742주797.4억원
cmu33o4ab0i1s109oba5ga3zifsc-stock-price117580:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4a70i1q109oig4hper01
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-14117580117580KR7117580001대성에너지KOSPI7,190원-140원-1.91%7,430원7,510원7,160원380,13727.7억원27,500,000주1977.2억원
cmu33o4i10i4s109oaxvq13f5fsc-stock-price122990:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4hw0i4q109owgdpxld11
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-14122990122990KR7122990005와이솔KOSDAQ6,680원90원1.37%6,450원6,680원6,420원75,5695억원25,648,079주1713.2억원
cmu33o4hr0i4o109opx34ywx8fsc-stock-price122900:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4hm0i4m109o8t2wdvyp1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-14122900122900KR7122900004아이마켓코리아KOSPI8,200원40원0.49%8,160원8,200원8,100원13,8451.1억원33,428,840주2741.1억원
cmu33o4hh0i4k109ohw61lkohfsc-stock-price122870:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4hb0i4i109obto8s39b1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-14122870122870KR7122870009와이지엔터테인먼트KOSDAQ44,950원1,550원3.57%42,600원45,350원42,550원155,52968.7억원18,691,049주8401.6억원
cmu33o4h60i4g109o2plgued3fsc-stock-price122830:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4h20i4e109o9xs2yoae1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-14122830122830KR7122830003원포유KONEX1,348원29원2.20%1,486원1,486원1,274원2,196288.9만원32,751,985주441.4억원
cmu33o4gv0i4c109ozmmozhgmfsc-stock-price122690:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4gr0i4a109o23jwga7n1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-14122690122690KR7122690001서진오토모티브KOSDAQ1,646원-34원-2.02%1,679원1,679원1,639원9,8931628.4만원23,079,166주379.8억원
cmu33o4gl0i48109ox8lxsr6rfsc-stock-price122640:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4gh0i46109okmcxegqt1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-14122640122640KR7122640006예스티KOSDAQ28,750원-1,300원-4.33%29,400원29,600원28,500원198,54157.2억원21,651,325주6224.7억원
cmu33o4gc0i44109ozxovg4befsc-stock-price122450:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4g80i42109oaikhsu0c1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-14122450122450KR7122450000KXKOSDAQ2,685원15원0.56%2,675원2,700원2,645원22,1345904.4만원44,819,834주1203.4억원
cmu33o44b0hzk109ob7swpmxofsc-stock-price112610:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4470hzi109oy7u31ip31
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-14112610112610KR7112610001씨에스윈드KOSPI52,600원-200원-0.38%52,200원54,500원51,800원313,129164.6억원42,171,403주2.2조원
cmu33o4410hzg109o1z96klkofsc-stock-price112290:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o43w0hze109o5qab2nfc1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-14112290112290KR7112290002와이씨켐KOSDAQ9,750원-280원-2.79%10,030원10,030원9,650원62,8246.1억원20,221,090주1971.5억원
cmu33o43q0hzc109oe4zxsj02fsc-stock-price112190:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o43m0hza109o8poabil61
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-14112190112190KR7112190004KC산업KONEX1,194원0원0.00%1,198원1,198원1,101원35539.6만원35,679,467주426억원
cmu33o43g0hz8109ovurlva3mfsc-stock-price112040:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o43c0hz6109ojnucfunx1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-14112040112040KR7112040001위메이드KOSDAQ16,600원950원6.07%16,380원17,020원15,740원1,403,646229.5억원33,948,483주5635.4억원
cmu33o4360hz4109ozjx29uf1fsc-stock-price111770:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4320hz2109ov6fl73jw1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-14111770111770KR7111770004영원무역KOSPI72,400원-500원-0.69%72,200원73,300원71,500원34,00824.7억원44,311,468주3.2조원
cmu33o42v0hz0109oc18x7z3pfsc-stock-price111710:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o42r0hyy109ovrpgby5p1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-14111710111710KR7111710000남화산업KOSDAQ3,190원-5원-0.16%3,220원3,220원3,140원36,3811.1억원20,588,000주656.7억원
cmu33o42l0hyw109o6k9o72gdfsc-stock-price111380:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o42h0hyu109ocwju0xxn1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-14111380111380KR7111380002동인기연KOSPI13,170원0원0.00%13,170원13,170원12,980원182237.9만원6,128,000주807억원
cmu33o42b0hys109obj0q7mlcfsc-stock-price111110:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4260hyq109ofj7lzphb1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-14111110111110KR7111110003호전실업KOSPI6,380원-30원-0.47%6,410원6,410원6,300원7,7544911.9만원9,066,000주578.4억원
cmu33o4210hyo109o2yg28xbdfsc-stock-price110990:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o41w0hym109o0ha73xy21
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-14110990110990KR7110990009디아이티KOSDAQ15,300원-250원-1.61%15,590원15,590원15,130원36,9385.6억원18,900,000주2891.7억원
cmu33o41p0hyk109ovqea6bzrfsc-stock-price110790:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o41l0hyi109oafa2i83z1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-14110790110790KR7110790003크리스에프앤씨KOSDAQ2,965원5원0.17%2,960원2,970원2,940원2,552756.3만원23,430,960주694.7억원
cmu33o41g0hyg109o5m00ar2nfsc-stock-price110020:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4180hye109ouvgx88dy1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-14110020110020KR7110020005전진바이오팜KOSDAQ2,025원32원1.61%1,993원2,040원1,976원9,4201886.7만원9,058,762주183.4억원
cmu33o40y0hyc109osmaw32fnfsc-stock-price109960:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o40u0hya109oktxz77wz1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-14109960109960KR7109960005앱토크롬KOSDAQ1,888원-14원-0.74%1,986원1,986원1,807원8,3821535.1만원15,132,233주285.6억원
cmu33o40o0hy8109ovmixvcmhfsc-stock-price109860:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o40k0hy6109oqhddfnj71
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-14109860109860KR7109860007동일금속KOSDAQ7,560원0원0.00%7,560원7,610원7,510원4,3773304.1만원9,100,000주687.9억원
cmu33o40e0hy4109o76vl7voffsc-stock-price109820:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o40a0hy2109ocgifym9i1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-14109820109820KR7109820001진매트릭스KOSDAQ1,600원18원1.14%1,583원1,680원1,583원121,3261.9억원20,393,640주326.2억원
cmu33o4040hy0109og2xoefzefsc-stock-price109740:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4000hxy109ocnwmzufd1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-14109740109740KR7109740001디에스케이KOSDAQ4,180원-55원-1.30%4,280원4,280원4,050원13,7345681만원25,710,390주1074.6억원
cmu33o3zw0hxw109op4dad35dfsc-stock-price109670:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3zr0hxu109oqefwoa151
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-14109670109670KR7109670000씨싸이트KOSDAQ5,800원-240원-3.97%6,040원6,050원5,490원46,8862.6억원5,836,602주338.5억원
cmu33o3zl0hxs109ollxkwpf9fsc-stock-price109610:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3zh0hxq109oq82x3k5v1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-14109610109610KR7109610006에스와이KOSDAQ1,879원-80원-4.08%1,959원1,959원1,879원125,2772.3억원48,907,400주918.9억원
cmu33o3l00hs7109oam57f9ohfsc-stock-price101400:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3kv0hs5109otrb6ofjm1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-14101400101400KR7101400000엔시트론KOSDAQ1,660원-50원-2.92%1,710원1,745원1,645원99,1211.6억원11,741,788주194.9억원
cmu33o3kp0hs3109ol9k7qz8xfsc-stock-price101360:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3kk0hs1109ous57il1r1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-14101360101360KR7101360006에코앤드림KOSDAQ7,810원-120원-1.51%7,850원8,340원7,710원34,1592.6억원17,786,114주1389억원
cmu33o3ke0hrz109ofger44o0fsc-stock-price101330:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3ka0hrx109owldh5grg1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-14101330101330KR7101330009모베이스KOSDAQ3,470원-50원-1.42%3,515원3,530원3,460원20,5327178.3만원23,147,029주803.2억원
cmu33o3k50hrv109ow2h0va2rfsc-stock-price101240:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3k00hrt109ounliberu1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-14101240101240KR7101240000씨큐브KOSDAQ3,470원60원1.76%3,495원3,510원3,410원9,8013389.6만원11,357,052주394억원
cmu33o3jv0hrr109o55jux0bbfsc-stock-price101170:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3jq0hrp109ohfdw6vgp1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-14101170101170KR7101170009우림피티에스KOSDAQ8,180원-220원-2.62%8,350원8,350원8,060원32,4832.6억원13,500,000주1104.3억원
cmu33o3jk0hrn109ohu4p6sxcfsc-stock-price101160:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3jg0hrl109o71oo5gvl1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-14101160101160KR7101160000월덱스KOSDAQ29,850원-400원-1.32%30,200원30,400원28,900원28,9718.6억원16,510,993주4928.5억원
cmu33o3jb0hrj109omth3k63nfsc-stock-price101140:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3j50hrh109olphbpvfw1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-14101140101140KR7101140002인바이오젠KOSPI4,990원-80원-1.58%5,070원5,070원4,900원4,6422319.5만원10,044,216주501.2억원
cmu33o3j10hrf109oymwc1s2zfsc-stock-price101000:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3iw0hrd109opn0mgkz21
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-14101000101000KR7101000008KS인더스트리KOSDAQ1,904원439원29.97%1,904원1,904원1,753원638,99612억원9,910,487주188.6억원
cmu33o3iq0hrb109ol3o3y4knfsc-stock-price100840:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3il0hr9109oq1sevrqn1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-14100840100840KR7100840008SNT에너지KOSPI36,650원-1,150원-3.04%37,150원38,100원36,050원175,48865.1억원20,680,783주7579.5억원
cmu33o3ih0hr7109ozc0cuwxwfsc-stock-price100790:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3ib0hr5109o4jhx6h3w1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-14100790100790KR7100790005미래에셋벤처투자KOSDAQ15,860원-100원-0.63%15,640원16,300원15,350원227,54136.2억원53,120,578주8424.9억원
cmu33o3i70hr3109oi7e7sz4gfsc-stock-price100700:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3i20hr1109ocvld1ig41
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-14100700100700KR7100700004세운메디칼KOSDAQ2,425원10원0.41%2,410원2,500원2,380원189,0614.5억원43,800,000주1062.1억원
cmu33o3hw0hqz109oxi3gfg5yfsc-stock-price100660:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3hs0hqx109ouj0zkdvn1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-14100660100660KR7100660000서암기계공업KOSDAQ3,065원0원0.00%3,045원3,070원2,990원10,8733281.7만원12,600,000주386.1억원
cmu33o3hn0hqv109or9d5p3y3fsc-stock-price100590:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3hi0hqt109owba6ft521
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-14100590100590KR7100590009머큐리KOSDAQ4,785원35원0.74%4,680원5,140원4,515원3,396,448164.3억원17,139,545주820.1억원
cmu33o3hd0hqr109o883u3cnlfsc-stock-price100250:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3h80hqp109o3m52k80v1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-09-14100250100250KR7100250000진양홀딩스KOSPI3,140원5원0.16%3,140원3,145원3,110원17,4405461.6만원63,900,000주2006.4억원
cmu33o3h30hqn109ong2av5tdfsc-stock-price100220:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3gy0hql109o6quz5z0c1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-14100220100220KR7100220003비상교육KOSPI5,150원130원2.59%5,000원5,280원5,000원92,0154.7억원12,996,741주669.3억원
cmu33o3gt0hqj109oeuyd8xhhfsc-stock-price100130:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3go0hqh109olx526mrv1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-14100130100130KR7100130004동국S&CKOSDAQ1,412원66원4.90%1,331원1,718원1,314원5,716,10289.3억원57,143,000주806.8억원
cmu33o3gj0hqf109ohjibb2kcfsc-stock-price100120:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3ge0hqd109oxuq08gqd1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-14100120100120KR7100120005뷰웍스KOSDAQ25,750원-850원-3.20%26,550원26,550원25,700원13,6433.5억원8,971,411주2310.1억원
74,681건 중 10,651–10,700← 이전214 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬