Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudi2cj1sod0zcitnb01hogfsc-stock-price460870:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2c91soc0zcimgulrl851
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-29460870460870KR7460870009에스엠씨지KOSDAQ2,790원-175원-5.90%3,065원3,065원2,790원91,3942.5억원20,073,304주560억원
cmvudi2d01sof0zciel6qu6eufsc-stock-price460930:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2cu1soe0zcignmzjj5c1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-29460930460930KR7460930001현대힘스KOSDAQ9,920원-390원-3.78%10,170원10,230원9,860원74,3837.4억원35,510,671주3522.6억원
cmvudhfmt1mia0zciagquyp58fsc-stock-price03473K:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfml1mi80zci45blslf01——2026-10-2903473K—KR703473K016SK우KOSPI383,000원5,500원1.46%384,000원392,500원370,000원8853.3억원566,135주2168.2억원
cmvudhdll1lqh0zcia9ljsxeyfsc-stock-price0209J0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdlg1lqe0zciz3tz9nrz1——2026-10-290209J0—KR70209J0002KB제34호스팩KOSDAQ1,895원-4원-0.21%1,896원1,899원1,894원17,9043393.2만원7,210,000주136.6억원
cmvudh9nf1kb60zciq7otbr8efsc-stock-price0072Z0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9n51kb20zci0d9rvkkv1——2026-10-290072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,968원-5원-0.25%1,973원1,973원1,968원1,185233.6만원7,885,000주155.1억원
cmvudhfnn1mim0zci7965r7rxfsc-stock-price03481K:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfng1mik0zci5lwt1gq81——2026-10-2903481K—KR703481K019해성산업1우KOSDAQ5,750원70원1.23%5,690원5,800원5,690원13075.2만원1,377,453주79.2억원
cmvudhm0u1oi00zciy7o5e8ylfsc-stock-price081180:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm0n1ohy0zcipi6l43ng1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-29081180081180KR7081180002쎄크KOSDAQ5,700원-130원-2.23%5,850원5,860원5,530원81,2294.6억원8,825,535주503억원
cmvudh8w61k1j0zci3kvq67dmfsc-stock-price005850:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8vz1k1h0zcipfhpcfnq1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-29005850005850KR7005850003에스엘KOSPI49,600원-300원-0.60%49,150원50,300원48,200원61,06029.9억원46,448,520주2.3조원
cmvudh90l1k350zciv6dbzh1qfsc-stock-price005960:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh90h1k320zcic9j9r5751
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-29005960005960KR7005960000동부건설KOSPI7,740원-210원-2.64%7,900원7,980원7,600원60,5994.6억원22,946,663주1776억원
cmvudh9121k3b0zci8jk0ewkqfsc-stock-price005965:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh90u1k380zcim5xzrfay1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-29005965005965KR7005961008동부건설우KOSPI16,050원-10원-0.06%16,060원16,060원16,050원2540.1만원225,732주36.2억원
cmvudh9261k3n0zcif3les2ssfsc-stock-price006040:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh9211k3k0zciszgeyeqh1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-29006040006040KR7006040000동원산업KOSPI34,000원0원0.00%33,700원34,200원33,350원27,2449.1억원44,140,819주1.5조원
cmvudh93k1k450zcid9ddcsd4fsc-stock-price006090:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh93g1k420zcijv0v39y21
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-29006090006090KR7006090005사조오양KOSPI7,810원-130원-1.64%7,940원8,010원7,810원1,4371126.1만원9,422,736주735.9억원
cmvudh9411k4a0zci5ow3xre6fsc-stock-price006110:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh93u1k480zcibkgwf6qf1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-29006110006110KR7006110001삼아알미늄KOSPI60,400원-2,700원-4.28%62,100원66,500원59,300원174,184107.1억원15,123,455주9134.5억원
cmvudh94j1k4h0zcixtmk2xs3fsc-stock-price006120:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh94c1k4e0zcip422qw7h1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-29006120006120KR7006120000SK디스커버리KOSPI59,000원-100원-0.17%59,400원60,200원58,100원19,91611.7억원17,413,751주1조원
cmvudh8c21juc0zcicmaro7bpfsc-stock-price004970:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8bv1ju90zcil19zv4l81
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-29004970004970KR7004970000신라교역KOSPI8,950원100원1.13%8,850원8,990원8,810원9,5158463.5만원16,000,000주1432억원
cmvudh8cj1jui0zcie1loax62fsc-stock-price004980:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8cc1juf0zci6y9zu2mt1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-29004980004980KR7004980009성신양회KOSPI7,340원-130원-1.74%7,430원7,450원7,220원29,2522.1억원24,516,073주1799.4억원
cmvudh8f11jvc0zci1asqu3gmfsc-stock-price005070:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8et1jva0zcibx98ggf71
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-29005070005070KR7005070008코스모신소재KOSPI38,450원-1,400원-3.51%39,050원39,600원37,850원67,95526.1억원33,214,571주1.2조원
cmvudh8fl1jvj0zcitpf46w44fsc-stock-price005090:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8fe1jvh0zci1sd7ekhm1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-29005090005090KR7005090006SGC에너지KOSPI31,800원-1,500원-4.50%32,600원33,800원31,500원51,50916.4억원14,409,333주4582.1억원
cmvudh8g01jvp0zci1krdgd6pfsc-stock-price005160:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8fu1jvn0zci13kq6gx51
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-29005160005160KR7005160007동국산업KOSDAQ3,380원-265원-7.27%3,645원3,680원3,350원560,56719.2억원54,244,482주1833.4억원
cmvudh8hk1jw90zcix7xgcr8hfsc-stock-price005257:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8hc1jw50zci17gv9fku1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-29005257005257KR7005252002녹십자홀딩스2우KOSPI16,980원530원3.22%16,450원16,980원16,000원68110.9만원845,990주143.6억원
cmvudh8oe1jyq0zci4rk6raubfsc-stock-price0054V0:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8o61jyn0zci1z6ccz8e1——2026-10-290054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원-5원-0.25%2,015원2,015원2,000원695139.7만원6,216,500주124.9억원
cmvudh8t41k0f0zcifz0059a9fsc-stock-price005745:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8sw1k0c0zci91r7frk61
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-29005745005745KR7005741004크라운해태홀딩스우KOSPI4,705원-195원-3.98%4,900원4,975원4,705원411195.5만원600,726주28.2억원
cmvudh8u71k0u0zcihgh3nd2sfsc-stock-price005800:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8tz1k0q0zci68ho9cw41
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-29005800005800KR7005800008신영와코루KOSPI13,150원50원0.38%13,100원13,240원13,000원2,7903662.9만원9,000,000주1183.5억원
cmvudh8wr1k1r0zcigqgje0vtfsc-stock-price005860:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8wj1k1n0zcidv3gfpo01
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-29005860005860KR7005860002한일사료KOSDAQ2,105원-50원-2.32%2,150원2,160원2,080원181,1713.8억원39,403,685주829.4억원
cmvudh8xa1k1x0zciez2ss80xfsc-stock-price005870:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8x11k1v0zcidnmvyiff1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-29005870005870KR7005870001휴니드KOSPI4,930원10원0.20%4,910원4,950원4,600원191,5839.3억원14,116,015주695.9억원
cmvudh8xp1k230zcijimlrv29fsc-stock-price005880:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8xi1k200zcilj9ff1y41
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-29005880005880KR7005880000대한해운KOSPI1,842원-20원-1.07%1,866원1,866원1,835원1,227,57122.6억원322,747,340주5945억원
cmvudh8y81k290zci7cgced2dfsc-stock-price005930:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8y01k270zcihzdcpwxq1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-29005930005930KR7005930003삼성전자KOSPI232,000원-10,000원-4.13%241,000원249,000원226,000원24,975,5965.8조원5,846,278,608주1356.3조원
cmvudh8yo1k2f0zcikfs6ii9qfsc-stock-price005935:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8yh1k2d0zci4oh72q0f1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-29005935005935KR7005931001삼성전자우KOSPI183,900원-6,200원-3.26%189,400원197,000원180,800원8,780,7591.6조원802,371,203주147.5조원
cmvudh8z71k2m0zciwdpi102ufsc-stock-price005940:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8z01k2k0zcihb7ikqwq1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-29005940005940KR7005940002NH투자증권KOSPI24,450원600원2.52%23,500원24,700원23,500원562,263135.9억원369,206,105주9조원
cmvudh9051k2z0zciigpj8a1xfsc-stock-price005950:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8zx1k2x0zcidwnj1dv81
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-29005950005950KR7005950001이수화학KOSPI8,990원-400원-4.26%9,360원9,430원8,890원287,64725.9억원26,294,169주2363.8억원
cmvudh91r1k3h0zci70r6pck4fsc-stock-price005990:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh91d1k3e0zcii5971izk1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-29005990005990KR7005990007매일홀딩스KOSDAQ9,830원100원1.03%9,750원9,970원9,680원1,8001749.8만원13,298,304주1307.2억원
cmvudh95h1k4s0zci57mgi8dtfsc-stock-price006140:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh95a1k4r0zciv1ed0v931
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-29006140006140KR7006140008피제이전자KOSDAQ4,735원-325원-6.42%5,060원5,060원4,720원52,0082.4억원14,865,000주703.8억원
cmvudh98l1k5x0zci7tbwukbsfsc-stock-price006345:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh98e1k5v0zcidnct328g1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-29006345006345KR7006341002대원전선우KOSPI8,190원-250원-2.96%8,440원8,440원8,040원15,1901.2억원2,621,200주214.6억원
cmvudh9911k630zci7k965pzyfsc-stock-price006360:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh98t1k610zciio9wki951
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-29006360006360KR7006360002GS건설KOSPI29,400원-600원-2.00%29,800원30,400원27,650원1,080,879311.5억원85,581,490주2.5조원
cmvudh99j1k690zci1yt32ciyfsc-stock-price006370:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh99c1k680zci4dzcv23a1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-29006370006370KR7006370001대구백화점KOSPI2,670원-75원-2.73%2,705원2,760원2,650원26,7957190.6만원10,821,611주288.9억원
cmvudh9fg1k8b0zciedz809mufsc-stock-price00680K:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9f71k880zci5mp950b11——2026-10-2900680K—KR700680K019미래에셋증권2우BKOSPI9,300원0원0.00%9,300원9,430원9,100원391,98536.3억원127,271,150주1.1조원
cmvudh9k11k9x0zci52886plbfsc-stock-price0070X0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9jr1k9u0zci9cr1ma1s1——2026-10-290070X0—KR70070X0000에스테크엠KONEX11,500원300원2.68%12,200원12,200원10,880원103112.3만원1,510,000주173.6억원
cmvudh9kl1ka40zcikhyevas3fsc-stock-price007110:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9ke1ka20zci9jifnhsz1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-29007110007110KR7007110000일신석재KOSPI2,350원-170원-6.75%2,465원2,540원2,275원67,2081.5억원15,491,322주364억원
cmvudh8it1jwq0zcif32iwsw9fsc-stock-price005305:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8im1jwn0zcik6k84x851
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-29005305005305KR7005301007롯데칠성우KOSPI63,500원0원0.00%63,900원63,900원62,400원8965606.2만원775,310주492.3억원
cmvudh8j91jwv0zcidxib3zalfsc-stock-price005320:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8j11jws0zcigkl1d49d1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-29005320005320KR7005320007온타이드KOSPI1,242원-44원-3.42%1,285원1,287원1,187원303,2833.8억원34,187,845주424.6억원
cmvudh8jp1jx10zci2bd8oj32fsc-stock-price005360:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8jh1jwy0zcissmou2501
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-29005360005360KR7005360003모나미KOSPI937원-18원-1.88%955원1,015원926원102,0789611.5만원18,897,307주177억원
cmvudh8k41jx60zciz1qvfos1fsc-stock-price005380:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8jw1jx40zci4jgckx491
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-29005380005380KR7005380001현대차KOSPI292,500원-3,500원-1.18%293,000원309,500원286,500원884,5952622.8억원203,466,492주59.5조원
cmvudh8kk1jxc0zcie2l7230hfsc-stock-price005385:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8kc1jxa0zcicz8ong831
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-29005385005385KR7005381009현대차우KOSPI157,600원-400원-0.25%156,500원162,000원154,300원84,142132.6억원22,839,037주3.5조원
cmvudh8ky1jxi0zcixzgowsdmfsc-stock-price005387:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8kr1jxg0zcirrodzddv1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-29005387005387KR7005382007현대차2우BKOSPI158,100원-1,500원-0.94%159,100원163,800원155,200원154,960246.7억원34,257,047주5.4조원
cmvudh8le1jxo0zci43p43q7tfsc-stock-price005389:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8l71jxl0zciw75kc5rc1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-29005389005389KR7005383005현대차3우BKOSPI156,400원-200원-0.13%157,000원160,300원154,000원5,4288.5억원2,321,926주3631.4억원
cmvudh8ly1jxv0zcik7tn3v9zfsc-stock-price0053F0:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8lq1jxs0zciagemz01p1——2026-10-290053F0—KR70053F0003티앤이코리아KOSDAQ21,500원6,200원40.52%30,350원34,500원20,200원20,789,6355553.2억원11,351,096주2440.4억원
cmvudh8nv1jyk0zcitft2a9opfsc-stock-price005490:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8nm1jyg0zci649hjxva1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-29005490005490KR7005490008POSCO홀딩스KOSPI275,500원-6,500원-2.30%278,500원282,500원271,500원202,804558.7억원79,241,527주21.8조원
cmvudh8ph1jz30zcihv4uqpbjfsc-stock-price005610:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8pb1jz00zci93m5s1mh1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-29005610005610KR7005610001삼립KOSPI39,000원250원0.65%39,100원39,100원38,350원2,6271억원8,629,009주3365.3억원
cmvudh8px1jz90zcikfq3zwckfsc-stock-price005670:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8pp1jz60zciuei471b61
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-29005670005670KR7005670005푸드웰KOSDAQ5,940원-80원-1.33%6,180원6,180원5,730원24,0431.4억원10,000,000주594억원
cmvudh8qb1jzf0zcipeg0jfotfsc-stock-price005680:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8q51jzc0zciivlie0ss1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-29005680005680KR7005680004삼영전자KOSPI11,690원-60원-0.51%11,740원11,860원11,620원24,1212.8억원20,000,000주2338억원
152,185건 중 10,601–10,650← 이전213 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬