Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o17g0gv7109oz6kkqr6ifsc-stock-price069260:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o17a0gv5109osq9wzqm61
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-14069260069260KR7069260008TKG휴켐스KOSPI16,410원-20원-0.12%16,390원16,590원16,240원31,4095.1억원40,878,588주6708.1억원
cmu33o1750gv3109ojs8udu1vfsc-stock-price069140:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o16z0gv1109o3yk7mr881
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-14069140069140KR7069140002누리플랜KOSDAQ1,753원-33원-1.85%1,751원1,786원1,715원18,4933241.1만원15,095,804주264.6억원
cmu33o16u0guz109oqh3fdslefsc-stock-price069080:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o16p0gux109oswtsv3za1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-14069080069080KR7069080000웹젠KOSDAQ11,210원-100원-0.88%11,110원11,310원11,100원45,1265억원30,966,575주3471.3억원
cmu33o16k0guv109o2qbpbzrffsc-stock-price068940:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o16g0gut109ozt66xcg21
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-14068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmu33o1690gur109omkqytb8nfsc-stock-price068930:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1650gup109ocy26oqr81
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-14068930068930KR7068930007디지털대성KOSDAQ8,850원170원1.96%8,690원8,850원8,560원35,4833.1억원27,675,342주2449.2억원
cmu33o1600gun109oi2msaj7ffsc-stock-price068790:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o15v0gul109ow3avnr141
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-14068790068790KR7068790005DMSKOSDAQ6,980원100원1.45%6,870원7,080원6,630원28,4531.9억원22,570,224주1575.4억원
cmu33o15p0guj109oug3enh9bfsc-stock-price068760:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o15l0guh109o03i7ev961
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-14068760068760KR7068760008셀트리온제약KOSDAQ39,400원0원0.00%38,800원39,700원38,600원53,99621.1억원44,402,332주1.7조원
cmu33o15g0guf109obslm6dtwfsc-stock-price068330:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o15a0gud109oifwwnr751
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-14068330068330KR7068330000일신바이오KOSDAQ1,126원-1원-0.09%1,125원1,149원1,106원41,0954635.6만원44,216,140주497.8억원
cmu33o1560gub109oheolkg5tfsc-stock-price068290:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1500gu9109oa4ae57vx1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-14068290068290KR7068290006삼성출판사KOSPI6,280원50원0.80%6,230원6,310원6,190원10,7866727.5만원10,000,000주628억원
cmu33o14u0gu7109oyb6tzilqfsc-stock-price068270:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o14p0gu5109o0upi6qnr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-14068270068270KR7068270008셀트리온KOSPI178,800원600원0.34%176,500원180,400원174,600원396,196706억원232,617,176주41.5조원
cmu33o14j0gu3109obwgppadlfsc-stock-price068240:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o14f0gu1109opafm5bef1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-14068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmu33o14a0gtz109osqxisv7sfsc-stock-price068100:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1450gtx109oqryn9dl31
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-14068100068100KR7068100007케이웨더KOSDAQ2,340원5원0.21%2,340원2,350원2,275원4,211977.6만원11,927,536주279.1억원
cmu33o13z0gtv109owhuumu87fsc-stock-price068050:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o13v0gtt109o2fyjgmll1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-14068050068050KR7068050004팬엔터테인먼트KOSDAQ1,185원-5원-0.42%1,190원1,199원1,160원26,4503130만원27,694,076주328.1억원
cmu33o13p0gtr109o8un9b5wrfsc-stock-price067990:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o13k0gtp109os77cjpr21
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-14067990067990KR7067990002도이치모터스KOSDAQ3,765원-35원-0.92%3,800원3,800원3,740원15,8625973.1만원29,181,550주1098.6억원
cmu33o13f0gtn109o9vf0bztrfsc-stock-price067920:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o13a0gtl109o8kkisq4e1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-14067920067920KR7067920009이글루KOSDAQ5,840원200원3.55%5,800원5,950원5,600원311,16818억원10,996,119주642.1억원
cmu33o1340gtj109olgj2p0olfsc-stock-price067900:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1300gth109o2oztfxhk1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-14067900067900KR7067900001와이엔텍KOSDAQ6,000원-30원-0.50%6,050원6,050원5,940원36,0192.1억원18,199,659주1091.9억원
cmu33o12u0gtf109o4d6mcaojfsc-stock-price067830:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o12p0gtd109oxhwavb0f1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-14067830067830KR7067830000세이브존I&CKOSPI2,400원0원0.00%2,400원2,405원2,380원7,8371879.2만원41,040,895주984.9억원
cmu33o12k0gtb109ov6eoivf9fsc-stock-price067770:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o12f0gt9109otws3rl3z1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-14067770067770KR7067770008세진티에스KOSDAQ2,475원-30원-1.20%2,435원2,510원2,435원18,3994546.6만원8,396,593주207.8억원
cmu33o1290gt7109on4eij2lpfsc-stock-price067730:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1250gt5109o1hcm4x491
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-14067730067730KR7067730002로지시스KOSDAQ2,240원0원0.00%2,240원2,245원2,200원5,6541255만원9,673,922주216.6억원
cmu33o1200gt3109odnn76ultfsc-stock-price067630:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o11v0gt1109o3j6uww4y1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-14067630067630KR7067630004HLB생명과학KOSDAQ2,465원-50원-1.99%2,520원2,520원2,430원99,7572.4억원121,917,058주3005.2억원
cmu33o11p0gsz109owhgmsukhfsc-stock-price067570:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o11k0gsx109oqbuccmft1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-14067570067570KR7067570002엔브이에이치코리아KOSDAQ1,670원-1원-0.06%1,671원1,692원1,650원81,9841.3억원42,170,000주704.2억원
cmu33o11f0gsv109o806zpxhpfsc-stock-price067390:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o11a0gst109ol2v03p2x1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-14067390067390KR7067390005아스트KOSDAQ6,100원-200원-3.17%6,280원6,640원6,090원148,5039.5억원42,115,757주2569억원
cmu33o1150gsr109o0mra0ip1fsc-stock-price067370:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1100gsp109o6qt4krra1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-14067370067370KR7067370007선바이오KOSDAQ6,280원90원1.45%6,180원6,280원6,030원8,2515096.9만원12,213,841주767억원
cmu33o10u0gsn109ofriblgcffsc-stock-price067310:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o10p0gsl109ogsc8idgw1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-14067310067310KR7067310003하나마이크론KOSDAQ33,450원-950원-2.76%33,500원34,200원32,600원683,197228.2억원66,490,869주2.2조원
cmu33o10k0gsj109o8mxsqzt7fsc-stock-price067290:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o10f0gsh109oq5jq2kw91
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-14067290067290KR7067290007JW신약KOSDAQ3,400원-115원-3.27%3,500원3,715원3,365원15,281,458539.2억원56,037,103주1905.2억원
cmu33o1090gsf109ob92s3409fsc-stock-price067280:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1050gsd109ojohpydok1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-14067280067280KR7067280008멀티캠퍼스KOSDAQ23,250원-200원-0.85%23,500원23,500원23,000원2,7206304.9만원5,926,779주1377.9억원
cmu33o0zy0gsb109oa89q7rgefsc-stock-price067170:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0zu0gs9109otey3saja1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-14067170067170KR7067170001오텍KOSDAQ2,510원-35원-1.38%2,545원2,595원2,460원80,2482억원27,460,845주689.2억원
cmu33o0zo0gs7109osxgo06fzfsc-stock-price067160:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0zk0gs5109oj4u5q4f51
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-14067160067160KR7067160002SOOPKOSDAQ37,100원0원0.00%36,900원37,350원36,600원17,9356.6억원11,494,767주4264.5억원
cmu33o0ze0gs3109o1wah9kc3fsc-stock-price067080:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0za0gs1109ouh5r19g11
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-14067080067080KR7067080002대화제약KOSDAQ10,600원-160원-1.49%10,720원10,790원10,560원29,9093.1억원18,616,650주1973.3억원
cmu33o0z40grz109o7fm5yn0jfsc-stock-price067010:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0yz0grx109opo4k2dq81
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-14067010067010KR7067010009이씨에스KOSDAQ2,590원-10원-0.38%2,600원2,600원2,570원47,6001.2억원10,888,500주282억원
cmu33o0yu0grv109o9fj67at3fsc-stock-price067000:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0yp0grt109og4awu2fn1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-14067000067000KR7067000000조이시티KOSDAQ1,095원-14원-1.26%1,109원1,123원1,093원144,6821.5억원69,903,446주765.4억원
cmu33o0yk0grr109oim5k6fgpfsc-stock-price066980:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0yf0grp109obkxwx7i71
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-14066980066980KR7066980004한성크린텍KOSDAQ1,455원-48원-3.19%1,503원1,514원1,427원298,4854.3억원53,771,203주782.3억원
cmu33o0y90grn109okze1ezh3fsc-stock-price066970:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0y50grl109oiwry6hsr1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-14066970066970KR7066970005엘앤에프KOSPI114,100원-5,900원-4.92%119,000원120,800원113,100원444,574512.2억원40,684,662주4.6조원
cmu33nxhb0fd9109odpnwvufcfsc-stock-price032500:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxh70fd7109osjdi1u1z1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-14032500032500KR7032500001케이엠더블유KOSDAQ16,110원660원4.27%15,190원16,700원14,930원302,94048.5억원42,191,701주6797억원
cmu33nxgr0fcx109ojuc4698rfsc-stock-price032300:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxgm0fcv109of1clyrz01
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-14032300032300KR7032300006한국파마KOSDAQ7,460원-160원-2.10%7,620원7,620원7,320원10,4377766만원10,906,701주813.6억원
cmu33nxgh0fcs109o8qv17jadfsc-stock-price032280:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxgc0fcp109oal5vqud41
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-14032280032280KR7032280000삼일KOSDAQ1,363원12원0.89%1,351원1,365원1,347원38,2105172.5만원16,213,590주220.9억원
cmu33nxg70fcm109obaun3ez1fsc-stock-price032190:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxg20fck109ojbvsudjn1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-14032190032190KR7032190001다우데이타KOSDAQ20,550원100원0.49%20,250원20,600원19,930원46,7809.4억원38,300,000주7870.6억원
cmu33nx3u0f5h109obz1heueifsc-stock-price026890:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx3q0f5e109oa85rkxoz1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-14026890026890KR7026890004스틱인베스트먼트KOSPI8,420원-30원-0.36%8,500원8,500원8,340원28,0802.3억원38,770,837주3264.5억원
cmu33nx3k0f5b109oacv57jkqfsc-stock-price026150:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx3g0f58109ojbu1cggc1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-14026150026150KR7026150003특수건설KOSDAQ3,830원-65원-1.67%3,815원3,895원3,805원8,0513096.9만원17,546,331주672억원
cmu33nx3a0f55109obmqj8jyrfsc-stock-price026040:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx350f52109ozt0022to1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-14026040026040KR7026040006제이에스티나KOSDAQ2,240원-50원-2.18%2,290원2,290원2,175원76,2821.6억원16,503,790주369.6억원
cmu33nx300f4z109os7193nuzfsc-stock-price025980:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx2v0f4w109oocyeg8e51
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-14025980025980KR7025980004아난티KOSDAQ5,030원-340원-6.33%5,260원5,280원4,990원2,109,861107.2억원97,300,990주4894.2억원
cmu33nx2q0f4t109ochipxs80fsc-stock-price025950:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx2k0f4q109oyn9zkh6o1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-14025950025950KR7025950007동신건설KOSDAQ10,050원-110원-1.08%10,160원10,170원9,900원16,0851.6억원8,400,000주844.2억원
cmu33nx2d0f4n109oem1wu32zfsc-stock-price025900:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx240f4l109oloe4701p1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-14025900025900KR7025900002동화기업KOSDAQ7,020원-180원-2.50%7,100원7,200원6,960원59,9574.2억원50,557,285주3549.1억원
cmu33nx0u0f44109obqkfjjv6fsc-stock-price025870:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx0q0f40109ogp4gmw7f1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-14025870025870KR7025870007신라에스지KOSDAQ1,059원4원0.38%1,001원1,100원950원186,8751.9억원4,000,000주42.3억원
cmu33nx0a0f3r109otvsnz0fwfsc-stock-price025820:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx050f3p109olg3kmfxk1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-14025820025820KR7025820002이구산업KOSPI4,270원-80원-1.84%4,315원4,360원4,225원92,4803.9억원33,442,000주1427.9억원
cmu33nwzp0f3f109oui6nywq8fsc-stock-price025750:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwzl0f3d109oklspi6b41
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-14025750025750KR7025750001한솔홈데코KOSPI1,875원13원0.70%1,863원1,895원1,857원8,2431543.9만원16,113,029주302.1억원
cmu33nwyk0f2r109od7e7vy4efsc-stock-price025540:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwyg0f2p109owmhldbi21
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-14025540025540KR7025540006한국단자KOSPI56,200원-500원-0.88%56,500원57,000원55,600원11,8786.6억원10,115,000주5684.6억원
cmu33nwy00f2g109o2qx6nc1cfsc-stock-price025440:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwxv0f2d109ola83hd3t1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-14025440025440KR7025440009DH오토웨어KOSDAQ3,270원-60원-1.80%3,330원3,420원3,260원1,505494.7만원9,756,244주319억원
cmu33nwxf0f23109o0mjgl9ymfsc-stock-price025000:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwxb0f21109ocsf5apgt1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-14025000025000KR7025000001KPX케미칼KOSPI56,400원300원0.53%56,600원57,000원55,700원7,0113.9억원4,378,709주2469.5억원
cmu33nwx50f1y109oo1pk530bfsc-stock-price024950:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwx10f1v109oqu9zudhq1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-14024950024950KR7024950008삼천리자전거KOSDAQ4,670원-15원-0.32%4,685원4,755원4,365원46,3812.1억원12,400,000주579억원
74,681건 중 10,451–10,500← 이전210 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬