Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudi0fw1s7e0zcifxooddtlfsc-stock-price389030:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0fr1s7c0zci6xw2s8y61
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-29389030389030KR7389030008지니너스KOSDAQ1,250원-55원-4.21%1,305원1,317원1,249원477,3946.1억원39,392,271주492.4억원
cmvudi0gc1s7i0zci8lwg7ez5fsc-stock-price389140:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0g51s7g0zciszqwplbq1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-29389140389140KR7389140005포바이포KOSDAQ4,235원-130원-2.98%4,450원4,450원4,210원28,5981.2억원14,269,735주604.3억원
cmvudi0gr1s7m0zcijz3gfhvcfsc-stock-price389260:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0gk1s7k0zci72f89eul1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-29389260389260KR7389260001대명에너지KOSDAQ10,280원-550원-5.08%10,850원10,880원10,150원99,15910.3억원17,916,325주1841.7억원
cmvudi0h81s7q0zcinc1sil8ifsc-stock-price389470:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0h01s7o0zciwxfffen81
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-29389470389470KR7389470006인벤티지랩KOSDAQ23,000원-950원-3.97%23,750원23,850원22,650원65,77015.1억원13,307,708주3060.7억원
cmvudi0hm1s7u0zcijwoncs8sfsc-stock-price389500:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0hg1s7s0zcigo5i2kbv1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-29389500389500KR7389500000에스비비테크KOSDAQ33,100원-1,550원-4.47%34,650원34,650원32,650원47,05615.7억원6,663,472주2205.6억원
cmvudi0i21s7y0zcira7m6waqfsc-stock-price389650:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0hv1s7w0zcivcylmmdr1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-29389650389650KR7389650003넥스트바이오메디컬KOSDAQ28,350원-950원-3.24%28,850원29,050원28,350원15,4194.4억원8,277,286주2346.6억원
cmvudi0if1s820zcisd450o68fsc-stock-price389680:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0i91s800zciq5a0ym9s1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-29389680389680KR7389680000유디엠텍KOSDAQ2,930원-20원-0.68%2,950원2,970원2,800원14,7674243.5만원8,320,693주243.7억원
cmvudi01d1s3k0zcihudcvvqpfsc-stock-price377300:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi0171s3i0zcicpi3cxyx1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-10-29377300377300KR7377300009카카오페이KOSPI34,000원-150원-0.44%33,850원34,200원33,450원99,37933.5억원135,307,514주4.6조원
cmvudi01u1s3o0zcim4wib1bffsc-stock-price377330:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi01m1s3m0zcig8jhx9kp1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-29377330377330KR7377330006이지트로닉스KOSDAQ2,560원-410원-13.80%3,070원3,070원2,550원202,9925.5억원8,139,954주208.3억원
cmvudi0281s3r0zcisrr50ly2fsc-stock-price377450:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi0221s3q0zciwc66kdyq1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-10-29377450377450KR7377450002리파인KOSDAQ13,670원-50원-0.36%13,580원13,860원13,400원5,7357793.4만원17,330,000주2369억원
cmvudi02k1s3v0zcipiprate0fsc-stock-price377460:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi02f1s3t0zcin12oq3951
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-29377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmvudi0311s3z0zci3bb2e7gafsc-stock-price377480:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi02u1s3x0zci4bzq1i0l1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-10-29377480377480KR7377480009마음AIKOSDAQ9,000원-360원-3.85%9,480원9,570원8,880원55,0395억원7,110,275주639.9억원
cmvudi03g1s430zcihfjpq18cfsc-stock-price377740:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi0391s410zcit3kcu8vg1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-29377740377740KR7377740006바이오노트KOSPI4,625원30원0.65%4,625원4,630원4,560원35,4091.6억원101,886,048주4712.2억원
cmvudi03v1s470zcirq1zc7jmfsc-stock-price378340:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi03n1s450zci0an7k74r1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-10-29378340378340KR7378340004필에너지KOSDAQ10,340원-530원-4.88%10,840원10,930원10,250원64,1166.6억원21,667,382주2240.4억원
cmvudi04a1s4b0zci34k0f866fsc-stock-price378800:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi0431s490zcicujo4c151
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-29378800378800KR7378800007샤페론KOSDAQ2,335원-15원-0.64%2,350원2,350원2,230원29,1636633.2만원9,248,606주215.9억원
cmvudi04o1s4f0zci4i22u0tcfsc-stock-price378850:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi04i1s4d0zci0vmscau01
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-10-29378850378850KR7378850002화승알앤에이KOSPI2,650원-10원-0.38%2,665원2,670원2,600원13,1973459.1만원18,993,623주503.3억원
cmvudi0521s4j0zcifygzx46mfsc-stock-price379390:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi04w1s4h0zcikc9l57qf1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-29379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmvudi05f1s4n0zci6k55oektfsc-stock-price380540:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi05a1s4l0zcivn4v2kax1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-29380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvudi05v1s4r0zcir0380uldfsc-stock-price380550:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi05n1s4p0zcifywblqnz1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-29380550380550KR7380550004뉴로핏KOSDAQ5,940원-320원-5.11%6,500원7,000원5,860원315,15719.7억원12,198,866주724.6억원
cmvudi0681s4v0zcii0aa0buffsc-stock-price381620:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi0621s4t0zcisjinoso61
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-29381620381620KR7381620004제닉스로보틱스KOSDAQ5,220원-400원-7.12%5,600원5,600원5,170원157,3058.3억원13,117,920주684.7억원
cmvudi06m1s4z0zcic4vippmmfsc-stock-price381970:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi06f1s4x0zciukx01yj81
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-29381970381970KR7381970003KG모빌리티플랫폼KOSPI5,780원-70원-1.20%5,950원5,950원5,760원41,3542.3억원48,820,848주2821.8억원
cmvudi06z1s530zci2dbovuftfsc-stock-price382150:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi06t1s510zciz7dzjb6i1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-29382150382150KR7382150001온코크로스KOSDAQ3,030원-115원-3.66%3,175원3,175원3,000원23,2027069.4만원13,046,354주395.3억원
cmvudi07c1s570zcispxtr0chfsc-stock-price382480:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi0761s550zci0kxk3rtp1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-29382480382480KR7382480002지아이텍KOSDAQ1,470원0원0.00%1,470원1,495원1,420원80,4161.1억원39,357,140주578.5억원
cmvudi07s1s5b0zci6eixnj3ufsc-stock-price382800:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi07k1s590zcie5w0cnk51
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-29382800382800KR7382800001지앤비에스 에코KOSDAQ5,340원-250원-4.47%5,540원5,540원5,290원549,65829.6억원31,831,041주1699.7억원
cmvudi0861s5f0zcilsmjkiz7fsc-stock-price382840:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi0801s5d0zcigsvnscm91
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-29382840382840KR7382840007원준KOSDAQ4,625원-25원-0.54%4,650원4,740원4,375원25,6451.1억원15,271,581주706.3억원
cmvudi08v1s5i0zcipdlcfu7wfsc-stock-price382900:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi08f1s5g0zcimtgtivuv1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-29382900382900KR7382900009범한퓨얼셀KOSDAQ17,800원-1,320원-6.90%19,000원19,090원17,770원82,55714.9억원8,761,000주1559.4억원
cmvudi09c1s5m0zciclmzk8bffsc-stock-price383220:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi0961s5k0zcijycejgz71
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-29383220383220KR7383220001F&FKOSPI61,300원-200원-0.33%61,000원61,700원60,300원54,14232.9억원38,307,075주2.3조원
cmvudi09r1s5q0zciw2yzs479fsc-stock-price383310:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi09k1s5o0zci33osu3cd1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-29383310383310KR7383310000에코프로에이치엔KOSDAQ23,500원-500원-2.08%23,500원24,000원23,200원124,58329.3억원20,974,932주4929.1억원
cmvudi0a41s5u0zcip7yxle2zfsc-stock-price383800:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi09x1s5s0zcior1naqby1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-29383800383800KR7383800000LX홀딩스KOSPI7,820원30원0.39%7,810원7,860원7,720원42,2853.2억원76,280,690주5965.1억원
cmvudi0ak1s5y0zcilk3sv6qmfsc-stock-price38380K:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:43cmvudi0ac1s5w0zcirfgy0qd01——2026-10-2938380K—KR738380K012LX홀딩스1우KOSPI7,380원10원0.14%7,930원7,930원7,230원1,304957만원1,465,285주108.1억원
cmvudi0aw1s620zcij3fsuxplfsc-stock-price383930:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0aq1s600zciajpcwn0b1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-29383930383930KR7383930005디티앤씨알오KOSDAQ1,891원-109원-5.45%1,978원2,090원1,886원58,7471.1억원12,784,128주241.7억원
cmvudi0b91s660zcio5ny1nrhfsc-stock-price384470:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0b41s640zciehpmagjz1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-29384470384470KR7384470001코어라인소프트KOSDAQ2,180원-5원-0.23%2,190원2,250원2,135원43,3189422.4만원17,946,333주391.2억원
cmvudi0bo1s6a0zci75o8tg2sfsc-stock-price386380:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0bi1s680zciohfcdi6q1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-29386380386380KR7386380000스카이랩스KOSDAQ10,310원-880원-7.86%11,210원11,300원10,100원350,56136.4억원18,761,977주1934.3억원
cmvudi0l11s8q0zcivop4n880fsc-stock-price394280:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0kx1s8o0zci5k2i0s461
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-29394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,490원-170원-2.22%7,630원7,770원7,220원100,6927.5억원26,346,530주1973.3억원
cmvudi0lh1s8u0zci7rennax0fsc-stock-price394420:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0la1s8s0zcifrmk3ndd1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-29394420394420KR7394420004리센스메디컬KOSDAQ5,320원-280원-5.00%5,530원5,710원5,160원81,2064.2억원10,999,701주585.1억원
cmvudi0lv1s8y0zciejjh4kitfsc-stock-price394800:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0lo1s8w0zci0d6ri2qi1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-29394800394800KR7394800007쓰리빌리언KOSDAQ6,150원-50원-0.81%6,210원6,300원5,960원747,44846.2억원31,822,553주1957억원
cmvudi0mb1s920zciio8hf1rffsc-stock-price395400:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0m21s900zci92znxbs81
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-29395400395400KR7395400005SK리츠KOSPI5,300원-70원-1.30%5,310원5,360원5,250원191,66110.1억원301,017,620주1.5조원
cmvudi0mo1s960zcibax0swqbfsc-stock-price396270:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0mi1s940zciw8kflgpi1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-29396270396270KR7396270001넥스트칩KOSDAQ1,800원-39원-2.12%1,820원1,834원1,745원111,9181.9억원32,887,431주591.9억원
cmvudi0n31s9a0zcieta7ipoxfsc-stock-price396300:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0mx1s980zcivic0wuo91
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-29396300396300KR7396300006HT로보틱스KOSDAQ8,940원-60원-0.67%8,910원9,270원8,730원3,504,411315.1억원26,489,500주2368.1억원
cmvudi0nh1s9e0zci2o5gtlf8fsc-stock-price396470:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0nb1s9c0zciscsgtxy81
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-10-29396470396470KR7396470007워트KOSDAQ6,120원-340원-5.26%6,450원6,530원6,040원239,16114.8억원16,120,000주986.5억원
cmvudi0nv1s9i0zcix3bklbdpfsc-stock-price396690:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0no1s9g0zcik9b21kns1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-29396690396690KR7396690000미래에셋글로벌리츠KOSPI665원-98원-12.84%775원775원651원686,1884.6억원39,605,940주263.3억원
cmvudi0o91s9m0zcih8xf502ffsc-stock-price397030:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0o31s9k0zci2qmdh1zv1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-29397030397030KR7397030008에이프릴바이오KOSDAQ12,400원0원0.00%13,110원13,160원12,290원225,59928.2억원27,558,782주3417.2억원
cmvudi0on1s9q0zcikxnjsjdgfsc-stock-price397810:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0oh1s9o0zcilyjaadw81
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-29397810397810KR7397810003애드포러스KOSDAQ5,770원-180원-3.03%6,030원6,330원5,440원3,1501786.6만원5,160,770주297.7억원
cmvudi0oz1s9u0zcigxkd4ncwfsc-stock-price398120:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0ot1s9s0zci8rk3zye11
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-29398120398120KR7398120006에스지헬스케어KOSDAQ2,160원-10원-0.46%2,170원2,170원2,020원24,5585125.7만원11,841,511주255.7억원
cmvudi0pf1s9y0zcim4b2i1nufsc-stock-price399720:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0p81s9w0zci5sywc0i11
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-29399720399720KR7399720002가온칩스KOSDAQ34,900원-1,200원-3.32%36,000원36,600원34,000원53,68918.8억원11,858,844주4138.7억원
cmvudi0pu1sa20zcih8i1ilmrfsc-stock-price400760:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0po1sa00zci2p8mughj1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-29400760400760KR7400760005NH올원리츠KOSPI2,535원-40원-1.55%2,545원2,575원2,520원53,0531.3억원54,929,275주1392.4억원
cmvudi0qa1sa60zcitqikj1hufsc-stock-price402030:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0q31sa40zci6kh40app1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-29402030402030KR7402030001코난테크놀로지KOSDAQ10,700원-440원-3.95%11,380원11,450원10,670원7,3607953만원12,517,488주1339.3억원
cmvudi0qq1saa0zci78uclpgefsc-stock-price402340:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0qj1sa80zcin8xeokxh1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-29402340402340KR7402340004SK스퀘어KOSPI953,000원32,000원3.47%949,000원977,000원921,000원916,7598715.7억원131,923,998주125.7조원
cmvudi0r51sae0zcijz8z0lodfsc-stock-price402420:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0qy1sac0zcibwwutqnn1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-29402420402420KR7402420004켈스KONEX1,375원0원0.00%0원0원0원00원2,348,763주32.2억원
cmvudi0rl1sai0zcih0ff7ywwfsc-stock-price402490:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0re1sag0zciyxs7jind1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-29402490402490KR7402490007그린리소스KOSDAQ5,230원-270원-4.91%5,510원5,510원5,140원63,0903.3억원16,935,217주885.7억원
152,185건 중 10,451–10,500← 이전210 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬