Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3qmg0q23109ofwxau12pfsc-stock-price036220:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qmb0q21109ornb6h5xz1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-15036220036220KR7036220002오상헬스케어KOSDAQ7,210원690원10.58%6,420원8,300원6,400원4,135,650320.1억원14,309,416주1031.7억원
cmu4j3qn00q2f109o23z986x3fsc-stock-price036460:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qmv0q2d109oaofk7oee1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-15036460036460KR7036460004한국가스공사KOSPI36,900원100원0.27%36,600원36,950원36,150원97,72435.7억원92,313,000주3.4조원
cmu4j3qj00q03109oo59efz13fsc-stock-price035760:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qiv0q00109owt60d5x31
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-15035760035760KR7035760008CJ ENMKOSDAQ38,000원1,100원2.98%36,350원38,800원36,300원152,28158.1억원21,929,154주8333억원
cmu4j3qja0q09109oimkovg38fsc-stock-price035810:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qj50q06109ofjfsonwo1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-15035810035810KR7035810001이지홀딩스KOSDAQ4,570원-25원-0.54%4,560원4,625원4,560원75,5793.4억원64,516,185주2948.3억원
cmu4j3qjw0q0m109o5ku6sswxfsc-stock-price035900:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qjq0q0i109oya13s41m1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-15035900035900KR7035900000JYP Ent.KOSDAQ39,150원-350원-0.89%39,300원40,000원39,100원134,14153억원35,532,492주1.3조원
cmu4j3qkg0q0y109ofdzznp9ufsc-stock-price036010:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:52cmu4j3qkc0q0u109o572jvrc11
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-15036010036010KR7036010007아비코전자KOSDAQ6,560원-100원-1.50%6,700원6,740원6,490원73,1354.8억원13,292,934주872억원
cmu4j3qna0q2m109on75bim15fsc-stock-price036480:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qn50q2i109oeelncovk1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-15036480036480KR7036480002대성미생물KOSDAQ6,110원-30원-0.49%6,240원6,240원6,040원1,599972.6만원3,800,000주232.1억원
cmu4j3qnv0q2y109o5t78z0i1fsc-stock-price036540:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qnp0q2v109onysi6p7p1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-15036540036540KR7036540003SFA반도체KOSDAQ8,600원1,070원14.21%7,460원9,060원7,400원17,692,1951506.3억원164,460,303주1.4조원
cmu4j3qoy0q3l109ow7sju48sfsc-stock-price036620:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qou0q3i109oalcnnfgf1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-15036620036620KR7036620003감성코퍼레이션KOSDAQ3,750원-125원-3.23%3,875원3,900원3,740원225,5978.5억원89,862,944주3369.8억원
cmu4j3qpj0q3w109o1d5t8f71fsc-stock-price036640:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qpe0q3t109okf3q0fsj1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-15036640036640KR7036640001HRSKOSDAQ5,020원45원0.90%4,980원5,040원4,965원39,3211.9억원16,354,800주821억원
cmu4j3qr60q4w109ocg38swqwfsc-stock-price036830:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qr20q4u109ooj4qocb61
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-15036830036830KR7036830008솔브레인홀딩스KOSDAQ41,650원550원1.34%41,100원42,350원40,650원35,94614.9억원20,503,981주8539.9억원
cmu4j3qrs0q59109ontjkt5hufsc-stock-price036930:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qrn0q55109ovxu41m451
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-15036930036930KR7036930006주성엔지니어링KOSDAQ192,800원-13,200원-6.41%206,500원211,000원191,800원1,544,3193059.5억원46,481,121주8.9조원
cmu4j3qsv0q5w109ohzxnblnqfsc-stock-price037270:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qsr0q5u109oxwz5syme1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-15037270037270KR7037270006YG PLUSKOSPI3,165원-35원-1.09%3,175원3,225원3,155원60,4591.9억원63,663,110주2014.9억원
cmu4j3qxw0q8l109ompqsrpusfsc-stock-price038390:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qxr0q8h109ohlj6rpc61
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-15038390038390KR7038390001레드캡투어KOSDAQ10,000원20원0.20%9,900원10,100원9,900원8,5778563.5만원16,720,822주1672억원
cmu4j3qop0q3g109o85dt9um9fsc-stock-price036580:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qok0q3d109olwknyvu01
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-15036580036580KR7036580009팜스코KOSPI2,585원-40원-1.52%2,600원2,620원2,555원12,0313101만원36,727,943주949.4억원
cmu4j3qp90q3r109opsuqlebxfsc-stock-price036630:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qp40q3o109ow8jrpvs41
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-15036630036630KR7036630002세종텔레콤KOSDAQ8,430원-70원-0.82%8,800원8,810원8,320원4,4433764.1만원14,000,000주1180.2억원
cmu4j3qqd0q4f109obvvrsk5ufsc-stock-price036710:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qq80q4c109ofujtpbua1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-15036710036710KR7036710002심텍홀딩스KOSDAQ3,900원-85원-2.13%3,985원4,060원3,870원146,8695.8억원52,827,754주2060.2억원
cmu4j3qqx0q4q109ombe217xufsc-stock-price036810:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qqs0q4o109oejw17g1z1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-15036810036810KR7036810000에프에스티KOSDAQ26,350원450원1.74%25,550원27,050원25,500원70,74718.7억원21,649,789주5704.7억원
cmu4j3qsl0q5r109o3hj2t3gvfsc-stock-price037230:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qsh0q5n109otwori8qv1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-15037230037230KR7037230000한국팩키지KOSDAQ1,411원-10원-0.70%1,409원1,451원1,404원41,0505809.4만원29,800,327주420.4억원
cmu4j3qt90q63109op81nexr3fsc-stock-price037330:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qt20q60109oi6v9r6c91
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-15037330037330KR7037330008인지디스플레KOSDAQ712원-4원-0.56%716원716원704원25,8141829.6만원43,885,224주312.4억원
cmu4j3qtv0q6f109oto4zfdxnfsc-stock-price037370:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qtp0q6c109o4lfprcx11
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-15037370037370KR7037370004EGKOSDAQ4,165원75원1.83%4,110원4,455원4,050원77,8863.2억원8,624,972주359.2억원
cmu4j3qu50q6l109oa81se9u6fsc-stock-price037400:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qtz0q6i109omyzkhvdi1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-15037400037400KR7037400009우리엔터프라이즈KOSDAQ3,675원-50원-1.34%3,800원3,800원3,630원8,3693080.8만원5,244,669주192.7억원
cmu4j41ka0ulr109oafx3w2b8fsc-stock-price279060:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41k40ulp109ov4begwz21
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-15279060279060KR7279060008이노벡스KONEX1원-2원-66.67%2원2원1원529,14168.7만원9,807,866주980.7만원
cmu4j41kp0ulv109owvhnhjl4fsc-stock-price279570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41kg0ult109o3bsozmnh1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-15279570279570KR7279570006케이뱅크KOSPI5,620원-20원-0.35%5,610원5,670원5,580원482,69027억원405,695,151주2.2조원
cmu4j41lc0um3109ov5og474yfsc-stock-price280360:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41l80um1109of8a656971
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-15280360280360KR7280360009롯데웰푸드KOSPI136,400원-6,700원-4.68%140,500원142,400원135,300원17,41524억원9,204,574주1.2조원
cmu4j41ln0um7109ot68hd2adfsc-stock-price281740:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41lh0um5109own88z7m61
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-15281740281740KR7281740001레이크머티리얼즈KOSDAQ10,880원400원3.82%10,390원10,990원10,380원243,90326.2억원65,730,548주7151.4억원
cmu4j41ms0umn109otpiho292fsc-stock-price282720:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41mo0uml109oanprh00y1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-15282720282720KR7282720002금양그린파워KOSDAQ7,520원40원0.53%7,430원7,570원7,410원15,8911.1억원12,119,500주911.3억원
cmu4j41m80ume109o1hrjmd98fsc-stock-price282330:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41m20umd109or3ysjf4c1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-15282330282330KR7282330000BGF리테일KOSPI141,800원-4,100원-2.81%146,600원146,600원140,100원31,24944.2억원17,283,906주2.4조원
cmu4j41nh0umv109o12hlaok5fsc-stock-price284620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nd0umu109og6u6vymj1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-15284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmu4j41nq0umz109o8epp8prefsc-stock-price284740:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nn0umy109o9dmm6z0r1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-15284740284740KR7284740008쿠쿠홈시스KOSPI23,450원100원0.43%23,050원23,800원23,000원18,9584.4억원22,437,330주5261.5억원
cmu4j41ox0unf109o11btlox2fsc-stock-price285800:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41or0und109oco5olr751
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-15285800285800KR7285800009진영KOSDAQ4,075원-540원-11.70%4,550원4,555원3,965원137,9965.7억원3,593,782주146.4억원
cmu4j41p60unj109okkj5caxzfsc-stock-price286750:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41p20unh109oy424w6xr1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-15286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,565원20원0.79%2,665원2,665원2,495원8,5642180.1만원16,014,428주410.7억원
cmu4j41pq0unr109ozo6lbtu3fsc-stock-price287840:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pl0unp109oyvzibojf1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-15287840287840KR7287840003인투셀KOSDAQ16,440원170원1.04%16,430원16,830원16,170원18,5243억원15,021,960주2469.6억원
cmu4j41q00unv109ovsbo25a4fsc-stock-price288180:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pv0unt109ofs0lhy3q1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-15288180288180KR7288180003케이피항공산업KOSDAQ7,010원-20원-0.28%6,730원7,210원6,730원20,4771.4억원7,393,262주518.2억원
cmu4j41qt0uo7109o7g3b7e5tfsc-stock-price288980:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qp0uo5109och6cdbbf1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-15288980288980KR7288980006모아데이타KOSDAQ252원-21원-7.69%292원292원250원1,225,9223.1억원36,381,379주91.6억원
cmu4j41r30uob109ogy69ca72fsc-stock-price289010:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qz0uo9109o0inzi6rs1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-15289010289010KR7289010001아이스크림에듀KOSDAQ1,140원9원0.80%1,126원1,149원1,124원115,7961.3억원13,945,256주158.9억원
cmu4j41ro0uoj109opnfq610lfsc-stock-price289170:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41rj0uoh109orp4zu3bo1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-15289170289170KR7289170003바이오텐KONEX2,900원-380원-11.59%3,280원3,280원2,790원226.3만원3,576,689주103.7억원
cmu4j41ry0uon109onti4s3x5fsc-stock-price289220:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41rt0uol109o33x3ur1i1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-15289220289220KR7289220006자이언트스텝KOSDAQ999원-4원-0.40%1,047원1,047원989원12,5431262.2만원22,312,221주222.8억원
cmu4j41tc0up7109oyvaalto3fsc-stock-price290520:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41t80up5109o2ua7a3m31
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-15290520290520KR7290520006신도기연KOSDAQ1,568원-5원-0.32%1,573원1,573원1,503원7,9761237.3만원15,736,164주246.7억원
cmu4j41tn0upb109obzz9zhi2fsc-stock-price290550:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ti0up9109o1gfizfp01
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-15290550290550KR7290550003디케이티KOSDAQ17,190원1,210원7.57%15,810원17,850원15,730원595,448102.1억원20,001,230주3438.2억원
cmu4j41u80upj109op085a7asfsc-stock-price290650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41u30uph109o5sqv17mg1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-15290650290650KR7290650001엘앤씨바이오KOSDAQ47,150원1,150원2.50%46,400원48,100원46,400원82,81339.2억원26,969,704주1.2조원
cmu4j41vb0upz109odujjhpcbfsc-stock-price290720:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41v70upx109ojprhcpgm1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-15290720290720KR7290720002푸드나무KOSDAQ2,750원0원0.00%2,730원2,890원2,705원19,6665429.8만원38,149,273주1049.1억원
cmu4j41w60uqb109otdnnsayhfsc-stock-price291650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41w00uq9109o41dy3xrn1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-15291650291650KR7291650000츌립앤사이언스KOSDAQ1,549원-12원-0.77%1,630원1,630원1,517원11,7641820만원30,519,621주472.7억원
cmu4j41wh0uqf109onqbh9nvtfsc-stock-price291810:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41wc0uqd109om62pj63w1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-15291810291810KR7291810000핀텔KOSDAQ1,823원-76원-4.00%1,897원1,897원1,760원106,5161.9억원11,368,712주207.2억원
cmu4j41x20uqn109oaekc8tvffsc-stock-price293490:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41wx0uql109ofpy9hbr01
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-15293490293490KR7293490009카카오게임즈KOSDAQ9,880원220원2.28%9,570원9,950원9,450원304,03229.7억원106,745,265주1조원
cmu4j41xc0uqr109ojtyl7wokfsc-stock-price293580:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41x70uqp109ow5s20g3s1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-15293580293580KR7293580007나우IBKOSDAQ1,176원91원8.39%1,091원1,290원1,091원2,493,83729.4억원94,929,950주1116.3억원
cmu4j41yr0ur7109ocy5vnuekfsc-stock-price294140:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yl0ur5109oum355yyg1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-15294140294140KR7294140009레몬KOSDAQ2,385원15원0.63%2,430원2,430원2,335원14,5743470.4만원24,914,818주594.2억원
cmu4j41z40urb109oa8aoch21fsc-stock-price294570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yy0ura109o2qh6a4wz1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-15294570294570KR7294570007쿠콘KOSDAQ29,150원-250원-0.85%31,300원31,400원28,900원332,99999.9억원10,091,732주2941.7억원
cmu4j420e0urp109og6hgzkrzfsc-stock-price295310:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42090urm109oqfn2flav1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-15295310295310KR7295310007에이치브이엠KOSDAQ52,400원1,900원3.76%49,450원53,300원48,000원136,55070.5억원12,311,616주6451.2억원
cmu4j3r5q0qcq109ocfg4hk43fsc-stock-price039740:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r5m0qcn109o201g23rc1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-15039740039740KR7039740006한국정보공학KOSDAQ3,170원-15원-0.47%3,115원3,180원3,100원12,1163782.6만원8,018,397주254.1억원
68,940건 중 1,001–1,050← 이전21 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬