Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsoca1t2o0zcilw3n03iufsc-stock-price000080:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoc31t2m0zcihezsqpk31
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-30000080000080KR7000080002하이트진로KOSPI15,940원340원2.18%15,620원15,970원15,510원133,77821.2억원70,133,611주1.1조원
cmvyntmst23at0zciqjz517o4fsc-stock-price432320:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmsl23ar0zciace4ot5b1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-30432320432320KR7432320000KB스타리츠KOSPI1,436원-1원-0.07%1,437원1,455원1,408원279,1483.9억원150,764,285주2164.9억원
cmvynsof61t3r0zciyfg7ua8qfsc-stock-price000140:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoez1t3q0zci2ccfetlh1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-30000140000140KR7000140004하이트진로홀딩스KOSPI7,500원10원0.13%7,620원7,620원7,390원6,5034837.3만원23,206,765주1740.5억원
cmvynsofp1t3z0zciwl9uxys5fsc-stock-price000145:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsofi1t3x0zci94vboe6w1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-30000145000145KR7000141002하이트진로홀딩스우KOSPI8,790원-10원-0.11%8,890원8,890원8,520원5547.2만원470,810주41.3억원
cmvynsoi31t4v0zcigr95mu71fsc-stock-price000180:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsohx1t4t0zcihlqfvhwb1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-30000180000180KR7000180000성창기업지주KOSPI4,670원-25원-0.53%4,690원4,695원4,590원8,2893837.5만원13,950,320주651.4억원
cmvynsoiq1t530zciljfrly6mfsc-stock-price0001A0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoij1t520zcitf4za2k31——2026-10-300001A0—KR70001A0001덕양에너젠KOSDAQ6,600원-170원-2.51%6,750원6,750원6,490원58,8003.8억원25,468,962주1680.9억원
cmvynsout1t9r0zcik9svr29ffsc-stock-price0004V0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsouk1t9o0zcihib9qqgk1——2026-10-300004V0—KR70004V0003엔비알모션KOSDAQ4,310원-375원-8.00%4,495원4,570원4,260원147,7896.4억원11,010,384주474.5억원
cmvynsow61ta90zcijg48zejwfsc-stock-price000500:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsovy1ta60zcinstzn3zk1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-30000500000500KR7000500009가온전선KOSPI228,000원-11,500원-4.80%231,500원231,500원222,500원66,119149.9억원29,777,607주6.7조원
cmvynsomd1t6h0zci6qnczq3bfsc-stock-price000230:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsom81t6g0zci9sgapdt91
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-30000230000230KR7000230003일동홀딩스KOSPI5,660원-70원-1.22%5,910원5,980원5,580원19,5841.1억원11,540,400주653.1억원
cmvynson11t6r0zci63w3n877fsc-stock-price000240:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsomv1t6p0zcip5kd6ij31
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-30000240000240KR7000240002한국앤컴퍼니KOSPI23,050원150원0.66%23,200원23,450원22,750원37,1078.5억원94,935,240주2.1조원
cmvyntmve23bh0zcilrncycyufsc-stock-price434480:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmv723bf0zcidvnqmasl1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-30434480434480KR7434480000모니터랩KOSDAQ3,110원130원4.36%3,005원3,305원2,950원982,36330.4억원12,310,300주382.8억원
cmvyntmvu23bl0zciq4jn7qnkfsc-stock-price435570:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmvn23bj0zcidk7ckw1b1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-30435570435570KR7435570007에르코스KOSDAQ6,760원70원1.05%6,680원6,850원6,420원5,4543625.7만원7,616,983주514.9억원
cmvyntmwp23bt0zci2lrsjuhzfsc-stock-price438700:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmwj23br0zcindsibim01
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-30438700438700KR7438700007버넥트KOSDAQ1,699원-79원-4.44%1,778원1,778원1,685원9,2231580.4만원11,144,890주189.3억원
cmvyntmx623bx0zciqe8rmpxrfsc-stock-price439090:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmwy23bv0zci3jbqfdwz1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-30439090439090KR7439090002마녀공장KOSDAQ13,530원-780원-5.45%14,240원14,250원13,440원64,2488.7억원16,393,260주2218억원
cmvyntmz123ce0zcincx0mwm0fsc-stock-price439960:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmyv23cc0zcix8obpr2z1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-30439960439960KR7439960006코스모로보틱스KOSDAQ4,400원-195원-4.24%4,500원4,510원4,270원597,86326.1억원32,450,626주1427.8억원
cmvyntmzh23ci0zciqzlm78s7fsc-stock-price440110:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmza23cg0zcie99r90q91
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-30440110440110KR7440110005파두KOSDAQ46,150원-3,700원-7.42%47,550원48,200원45,050원491,025225.7억원50,111,027주2.3조원
cmvyntn0g23cq0zci1lou3okifsc-stock-price440320:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn0723co0zci6oxkcf6m1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-30440320440320KR7440320000오픈놀KOSDAQ1,789원-41원-2.24%1,830원1,870원1,789원3,943711.8만원9,980,000주178.5억원
cmvyntn1423cu0zcimvvuzj5kfsc-stock-price441270:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn0r23cs0zci3qb4uk1c1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-30441270441270KR7441270006파인엠텍KOSDAQ7,770원-1,070원-12.10%8,710원8,740원7,720원1,397,593111.3억원42,718,275주3319.2억원
cmvyntn2m23d60zcikpnc70wifsc-stock-price443670:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn2e23d40zcidoqro68p1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-30443670443670KR7443670005에스피소프트KOSDAQ4,840원-180원-3.59%5,130원5,270원4,580원3,001,259148.3억원24,010,564주1162.1억원
cmvyntn3023da0zcik37t0ia2fsc-stock-price444530:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn2u23d80zcihxr4c1bp1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-30444530444530KR7444530000심플랫폼KOSDAQ3,215원-85원-2.58%3,465원3,465원3,070원9,2072938.8만원6,504,626주209.1억원
cmvyntn3v23di0zci4eq3ha1yfsc-stock-price445180:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn3o23dg0zcilw99yt0j1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-30445180445180KR7445180003퓨릿KOSDAQ7,750원-320원-3.97%7,880원7,920원7,640원36,0842.7억원17,239,188주1336억원
cmvyntn4d23dm0zciqynn45z1fsc-stock-price445680:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn4423dk0zcieesoikgh1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-30445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ49,400원-11,200원-18.48%59,400원59,500원48,600원1,127,781548.6억원17,224,699주8509억원
cmvynspa71tfs0zci2lt89a0kfsc-stock-price0008Z0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspa11tfp0zcihk8i7m4j1——2026-10-300008Z0—KR70008Z0005에스엔시스KOSDAQ18,590원-530원-2.77%18,790원18,980원18,160원19,1193.5억원9,436,564주1754.2억원
cmvynspet1thp0zcirinu0k1bfsc-stock-price001040:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspem1thn0zcik1kv95vx1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-30001040001040KR7001040005CJKOSPI111,000원-1,800원-1.60%113,000원113,000원107,700원117,720128.3억원29,176,998주3.2조원
cmvynsocr1t2v0zci8bt3dwdtfsc-stock-price000087:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsocl1t2t0zci4zs5f58z1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-30000087000087KR7000082008하이트진로2우BKOSPI12,100원-30원-0.25%12,170원12,180원12,100원743903.6만원1,130,138주136.7억원
cmvynsode1t330zciurcrzgl8fsc-stock-price000100:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsod51t320zciehcf5srd1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-30000100000100KR7000100008유한양행KOSPI75,100원400원0.54%74,700원76,400원73,200원265,984199.7억원73,615,781주5.5조원
cmvynsonl1t700zcinpqzolvufsc-stock-price000250:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:02cmvynsonf1t6x0zcidj6u86eh1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-30000250000250KR7000250001삼천당제약KOSDAQ182,700원-5,900원-3.13%186,900원191,900원180,700원80,918149.4억원23,457,472주4.2조원
cmvynsopz1t7z0zci2yzfhji3fsc-stock-price000325:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsopt1t7w0zcixl6aqx8b1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-30000325000325KR7000321000노루홀딩스우KOSPI27,900원-50원-0.18%27,150원27,900원27,050원286780.6만원243,559주67.9억원
cmvynsovk1ta10zcit93otv6afsc-stock-price0004Y0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsov71t9x0zcifay0af671——2026-10-300004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원1원0.05%1,997원2,000원1,997원5,2781054.1만원5,315,000주106.3억원
cmvynsowo1tah0zcivb19pn6xfsc-stock-price000520:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsowh1tae0zci7caizt1n1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-30000520000520KR7000520007삼일제약KOSPI7,650원-40원-0.52%7,790원7,790원7,490원31,9362.4억원21,691,811주1659.4억원
cmvynsp8j1tf40zcidjmn268pfsc-stock-price000880:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp8b1tf10zci7a250qjj1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-30000880000880KR7000880005한화KOSPI88,700원-3,200원-3.48%91,100원91,100원86,100원106,00393억원53,328,897주4.7조원
cmvynspau1tg00zci9vwh9fgmfsc-stock-price000910:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspal1tfy0zcizcmkekns1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-30000910000910KR7000910000유니온KOSPI2,535원-35원-1.36%2,570원2,605원2,500원38,0899653.6만원15,611,619주395.7억원
cmvynspfw1ti50zcixa7tvyj9fsc-stock-price00104K:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspfm1ti10zcityukh4hj1——2026-10-3000104K—KR700104K010CJ4우(전환)KOSPI109,900원-1,900원-1.70%111,200원111,200원106,500원6,8237.4억원4,226,512주4644.9억원
cmvynspjd1tjm0zci4ge4u0bvfsc-stock-price0010F0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspj61tjj0zcicmii2it71——2026-10-300010F0—KR70010F0005보원케미칼KOSDAQ2,975원-455원-13.27%3,390원3,490원2,915원744,19323.5억원11,143,601주331.5억원
cmvynsppn1tm60zci7srzfmtefsc-stock-price001260:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspph1tm30zcinwaqu2c91
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-30001260001260KR7001260009남광토건KOSPI7,540원-240원-3.08%7,880원7,880원7,460원22,4051.6억원9,832,572주741.3억원
cmvynsps61tn80zciouf1rjz0fsc-stock-price001360:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsps01tn50zcik3lqpwsx1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-30001360001360KR7001360007삼성제약KOSPI1,203원-27원-2.20%1,225원1,230원1,190원265,9833.2억원94,162,079주1132.7억원
cmvynspxn1tpl0zcifqh1ihrtfsc-stock-price001465:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspxg1tph0zcism60vnnf1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-30001465001465KR7001461003BYC우KOSPI24,400원-500원-2.01%25,400원25,400원23,900원3,3278013.6만원2,153,850주525.5억원
cmvynsq0g1tqt0zci7xk3yxbqfsc-stock-price001520:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq061tqo0zci6jeuuf7y1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-30001520001520KR7001520006동양KOSPI960원-19원-1.94%970원999원957원172,6371.6억원107,122,032주1028.3억원
cmvynspp61tlz0zcis9ksp5v8fsc-stock-price001250:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspot1tlt0zci2h3tmg371
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-10-30001250001250KR7001250000GS글로벌KOSPI2,525원-25원-0.98%2,515원2,545원2,440원585,05814.5억원82,533,764주2083.9억원
cmvynspqp1tml0zcibpx4m0txfsc-stock-price001275:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspqh1tmj0zciquc69vzd1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-30001275001275KR7001271006부국증권우KOSPI29,700원-250원-0.83%29,900원29,900원29,500원8862629.6만원3,000,000주891억원
cmvynspy61tpu0zci1l9xx3ytfsc-stock-price001470:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspxy1tpp0zcisubimxl51
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-30001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmvynspyp1tq20zciqnundmyjfsc-stock-price001500:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspyh1tpy0zcito4uimml1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-30001500001500KR7001500008현대차증권KOSPI7,060원-60원-0.84%7,110원7,110원6,950원45,8793.2억원61,833,044주4365.4억원
cmvynsq5e1tsv0zciqq9c7cr6fsc-stock-price0015M0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq571tss0zciv1pw2s8o1——2026-10-300015M0—KR70015M0001디티에스KOSDAQ15,450원-2,250원-12.71%16,900원17,540원14,700원452,78970.1억원14,881,735주2299.2억원
cmvynsq6f1ttb0zcig7b1g6urfsc-stock-price0015S0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq681tt80zci49cftpve1——2026-10-300015S0—KR70015S0005페스카로KOSDAQ5,700원-300원-5.00%5,900원6,240원5,500원29,3671.7억원9,866,730주562.4억원
cmvynsqeu1tw00zcillot9xvqfsc-stock-price001810:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqel1tvy0zcitu0jae5p1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-30001810001810KR7001810001무림SPKOSDAQ980원-14원-1.41%997원997원950원5,008488.4만원22,137,500주216.9억원
cmvynsqfc1tw60zcieerobp8xfsc-stock-price001820:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqf51tw40zciqoyu8zuv1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-30001820001820KR7001820000삼화콘덴서KOSPI104,300원-8,900원-7.86%110,000원110,000원100,900원307,801319.9억원10,395,000주1조원
cmvynsqjz1txn0zciuvuxmh8xfsc-stock-price002140:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqjs1txl0zcifb33mlwr1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-30002140002140KR7002140002고려산업KOSPI1,741원-38원-2.14%1,760원1,786원1,738원53,3949329.4만원24,939,425주434.1억원
cmvynsqki1txt0zci2g27ybcrfsc-stock-price002150:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqkc1txs0zciopasptd21
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-30002150002150KR7002150001도화엔지니어링KOSPI5,050원-90원-1.75%5,120원5,200원5,050원93,3734.7억원33,720,000주1702.8억원
cmvynsqle1ty50zci6hu1b970fsc-stock-price002200:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsql61ty10zcifpfuxyy71
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-30002200002200KR7002200004한국수출포장KOSPI2,615원0원0.00%2,635원2,640원2,585원33,9398819.4만원33,499,941주876억원
cmvyntn9723el0zciy7nhb480fsc-stock-price448780:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn8y23ej0zci0wvtbkb51
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-30448780448780KR7448780007마이크로엔엑스KONEX713원-1원-0.14%713원713원713원1713원2,677,680주19억원
146,436건 중 1,001–1,050← 이전21 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬