Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhv4b1qt40zcidewnxfn6fsc-stock-price247540:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv431qt20zcid99q8xm81
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-29247540247540KR7247540008에코프로비엠KOSDAQ92,000원-5,500원-5.64%96,100원97,100원90,600원433,050400억원97,830,434주9조원
cmvudhv4n1qt80zcijb1zmf3sfsc-stock-price247660:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv4h1qt60zcikmf069se1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-29247660247660KR7247660004나노씨엠에스KOSDAQ4,560원0원0.00%4,560원4,800원4,440원36,4851.6억원6,194,000주282.4억원
cmvudhv511qtc0zcicf8m0072fsc-stock-price248070:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv4v1qta0zcisa2oswn71
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-29248070248070KR7248070005솔루엠KOSPI14,270원-300원-2.06%14,320원14,600원13,700원206,18128.9억원47,816,236주6823.3억원
cmvudhv5f1qtg0zcivmog8wk0fsc-stock-price248170:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv581qte0zciq9ejyr7j1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-29248170248170KR7248170003샘표식품KOSPI20,900원-200원-0.95%21,050원21,050원20,700원9,5871.9억원4,566,596주954.4억원
cmvudhv5w1qtk0zci4vd0mxw8fsc-stock-price249420:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv5o1qti0zcifwoj4w941
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-29249420249420KR7249420001일동제약KOSPI12,570원-220원-1.72%12,850원12,900원12,200원569,73277.7억원31,638,252주3976.9억원
cmvudhv6a1qto0zcip97ndgzyfsc-stock-price250000:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv631qtm0zcioehwsmal1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-29250000250000KR7250000007보라티알KOSDAQ5,100원0원0.00%5,120원5,120원5,020원437221.7만원6,750,733주344.2억원
cmvudhv6o1qts0zci9zmqyv38fsc-stock-price250030:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv6i1qtq0zci1kuihkz81
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-29250030250030KR7250030004진코스텍KOSDAQ10,000원-180원-1.77%10,270원10,460원9,580원195,16919.2억원3,786,533주378.6억원
cmvudhv731qtw0zciw7pci7u6fsc-stock-price250060:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv6v1qtu0zcipwr281nq1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-29250060250060KR7250060001모비스KOSDAQ2,665원-45원-1.66%2,735원2,740원2,635원81,9982.1억원32,171,314주857.3억원
cmvudhv7j1qu00zciuvbv51p4fsc-stock-price250930:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv7b1qty0zci735lc48j1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-29250930250930KR7250930005예선테크KOSDAQ1,020원-50원-4.67%1,080원1,090원940원274,6342.6억원6,600,088주67.3억원
cmvudhv7x1qu40zcig5grx6jpfsc-stock-price251120:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv7r1qu20zcicyl33cs41
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-29251120251120KR7251120002바이오에프디엔씨KOSDAQ9,200원-80원-0.86%9,440원9,440원8,830원12,5521.1억원8,695,700주800억원
cmvudhv8c1qu80zcipopprmcdfsc-stock-price251270:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv861qu60zciw54t1x1s1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-29251270251270KR7251270005넷마블KOSPI33,750원200원0.60%33,300원33,800원33,000원140,64946.8억원83,158,425주2.8조원
cmvudhv8p1quc0zcik9m06c9bfsc-stock-price251280:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv8j1qua0zcixk876aye1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-29251280251280KR7251280004안지오랩KONEX2,345원175원8.06%2,200원2,390원1,905원1,019223.5만원3,658,532주85.7억원
cmvudhv931qug0zcieieu6aq2fsc-stock-price251370:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv8w1que0zci2tpxqv3o1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-29251370251370KR7251370003와이엠티KOSDAQ7,320원-300원-3.94%7,620원7,640원7,200원59,3834.3억원18,013,213주1318.5억원
cmvudhv9g1quk0zcihc0s61rjfsc-stock-price251630:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv991qui0zcionch6dqx1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-29251630251630KR7251630000브이원텍KOSDAQ3,440원-100원-2.82%3,540원3,540원3,380원5,2841808.9만원15,942,886주548.4억원
cmvudhv9u1quo0zci4rk2zn4cfsc-stock-price251970:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv9m1qum0zci8r9f0ka01
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-29251970251970KR7251970000펌텍코리아KOSDAQ65,100원-900원-1.36%66,400원68,100원65,100원72,27847.7억원12,400,000주8072.4억원
cmvudhva71qus0zcia7vx9jqmfsc-stock-price252500:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhva11quq0zciwzuil5lm1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-29252500252500KR7252500004세화피앤씨KOSDAQ2,220원30원1.37%2,195원2,270원2,175원4,7471038만원8,297,278주184.1억원
cmvudhval1quw0zciszqsxcz3fsc-stock-price252990:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvaf1quu0zci3jmgdsdo1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-29252990252990KR7252990007샘씨엔에스KOSDAQ17,580원-240원-1.35%17,790원18,410원16,570원1,069,721188억원60,217,889주1조원
cmvudhvb01qv00zci5wzmr0dmfsc-stock-price253450:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvau1quy0zcirz4iykfq1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-29253450253450KR7253450001스튜디오드래곤KOSDAQ22,700원-50원-0.22%22,950원23,125원22,250원50,44011.3억원30,058,498주6823.2억원
cmvudhvbf1qv40zciomgri36pfsc-stock-price253590:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvb91qv20zciev1cg58p1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-29253590253590KR7253590004네오셈KOSDAQ18,110원-670원-3.57%18,470원18,660원17,300원1,667,272300.3억원43,869,164주7944.7억원
cmvudhvbv1qv80zci8suksehifsc-stock-price253610:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvbo1qv60zci49yia86m1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-29253610253610KR7253610000루트락KONEX735원82원12.56%738원738원556원63,877원10,258,071주75.3억원
cmvudhvca1qvc0zcijvdqwuaefsc-stock-price253840:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvc31qva0zciv3po252l1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-29253840253840KR7253840003수젠텍KOSDAQ4,085원-20원-0.49%4,140원4,155원4,030원60,8052.4억원16,743,200주683.9억원
cmvudhvcp1qvg0zciry1qltttfsc-stock-price254120:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvci1qve0zcizuvmmg8h1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-29254120254120KR7254120009자비스KOSDAQ3,870원70원1.84%3,775원3,960원3,665원27,3801억원6,150,854주238억원
cmvudhvd51qvk0zciuwas86pkfsc-stock-price254160:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvcx1qvi0zcipi0nlns91
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-29254160254160KR7254160005제이엠멀티KONEX3,190원90원2.90%0원0원0원00원5,160,000주164.6억원
cmvudhvdi1qvo0zcibrt6xopmfsc-stock-price254490:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvdd1qvm0zcibwp1aiah1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-29254490254490KR7254490006미래반도체KOSDAQ15,110원110원0.73%15,000원16,580원14,750원148,40423억원14,438,000주2181.5억원
cmvudhvdy1qvs0zciix5u2736fsc-stock-price255220:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvdr1qvq0zci0eqmq3091
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-29255220255220KR7255220006SGKOSDAQ1,004원-34원-3.28%1,037원1,037원990원1,200,90812억원150,563,302주1511.6억원
cmvudhved1qvw0zcidnyz1m33fsc-stock-price255440:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhve61qvu0zci4smws8m81
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-29255440255440KR7255440000야스KOSDAQ9,040원-100원-1.09%9,240원9,240원8,550원117,53110.3억원13,058,000주1180.4억원
cmvudhvet1qw00zci88nasuvmfsc-stock-price256150:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvem1qvy0zcij4uqk6rc1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-29256150256150KR7256150004한독크린텍KOSDAQ4,780원0원0.00%4,780원4,780원4,700원1,486719.3만원8,395,000주401.2억원
cmvudhvf81qw40zcicgggiq9cfsc-stock-price256630:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvf11qw20zcizka32uli1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-29256630256630KR7256630005포인트엔지니어링KOSDAQ4,000원0원0.00%4,040원4,040원3,920원891350.7만원11,599,414주463.9억원
cmvudhvfq1qw80zcilaxhn2sifsc-stock-price256840:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvfh1qw60zci9qe1v90y1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-29256840256840KR7256840000한국비엔씨KOSDAQ2,430원-55원-2.21%2,490원2,515원2,395원435,82310.5억원68,394,886주1661.9억원
cmvudhvg51qwc0zcih1u1lh52fsc-stock-price256940:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvfy1qwa0zciml1uwixs1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-29256940256940KR7256940008킵스파마KOSDAQ5,310원-200원-3.63%5,350원5,480원5,210원48,9622.5억원20,078,147주1066.1억원
cmvudhvgi1qwg0zcil0glzmf4fsc-stock-price257370:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvgd1qwe0zci6elw0rei1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-29257370257370KR7257370007피엔티엠에스KOSDAQ1,773원-35원-1.94%1,809원1,899원1,770원12,5732254.3만원12,504,861주221.7억원
cmvudhvgx1qwk0zcit6foemyqfsc-stock-price257720:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvgq1qwi0zci0qkhdhqb1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-29257720257720KR7257720003실리콘투KOSDAQ28,650원-1,050원-3.54%30,150원30,150원28,200원636,457181.8억원65,576,252주1.8조원
cmvudhvhc1qwo0zci7mg6mxvufsc-stock-price258050:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvh61qwm0zcizyn64qux1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-29258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvudhvhr1qws0zci4za8yr1sfsc-stock-price258610:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvhk1qwq0zcipiusjob91
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-29258610258610KR7258610005케일럼KOSDAQ1,029원-51원-4.72%1,080원1,080원1,000원53,3595464.8만원36,485,063주375.4억원
cmvudhvi41qww0zcii9h9escffsc-stock-price258790:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvhy1qwu0zciss7fesgj1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-29258790258790KR7258790005소프트캠프KOSDAQ6,410원-150원-2.29%6,500원6,780원6,270원7,7864937.8만원4,998,256주320.3억원
cmvudhvij1qx00zci2u8zsxoufsc-stock-price258830:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvid1qwy0zcio4f5z2qb1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-29258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvudhviz1qx40zci4h9y1uwwfsc-stock-price259630:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvis1qx20zciv803p51x1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-29259630259630KR7259630002엠플러스KOSDAQ8,800원-380원-4.14%9,190원9,190원8,610원86,9217.6억원12,222,396주1075.5억원
cmvudhvje1qx80zciyz8vlc3lfsc-stock-price259960:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvj71qx60zcicc6l9lb21
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-29259960259960KR7259960003크래프톤KOSPI181,000원-2,200원-1.20%181,000원183,200원178,700원72,085129.8억원45,916,188주8.3조원
cmvudhxt31rig0zciwnnp2hplfsc-stock-price316140:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxsv1rie0zciwnf9phel1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-29316140316140KR7316140003우리금융지주KOSPI30,800원900원3.01%29,800원31,000원29,450원2,308,225701.9억원736,786,557주22.6조원
cmvudhxti1rij0zcib82dfs2bfsc-stock-price317120:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxtb1rii0zcihfvoqjal1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-29317120317120KR7317120004라닉스KOSDAQ1,308원-62원-4.53%1,359원1,370원1,287원33,8394503.7만원15,260,000주199.6억원
cmvudhxtx1rio0zci1imncrbrfsc-stock-price317240:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxtr1rim0zcip50lq2do1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-29317240317240KR7317240000TS트릴리온KOSDAQ1,118원-34원-2.95%1,182원1,497원1,111원12,838,184170.7억원29,176,711주326.1억원
cmvudhxue1ris0zcikfc8ciirfsc-stock-price317330:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxu61riq0zciiv4kncrm1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-29317330317330KR7317330009덕산테코피아KOSDAQ9,900원-420원-4.07%9,980원10,270원9,770원40,6644억원20,476,584주2027.1억원
cmvudhxut1riw0zci9tm89yygfsc-stock-price317400:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxum1riu0zcif7up5uzn1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-29317400317400KR7317400000자이에스앤디KOSPI7,480원-340원-4.35%7,820원7,820원7,400원503,72737.8억원38,782,520주2900.9억원
cmvudhxv71rj00zci565bu9i9fsc-stock-price317450:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxv11riy0zciuslajvtq1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-29317450317450KR7317450005명인제약KOSPI39,700원-300원-0.75%39,950원40,300원39,150원17,2016.8억원14,600,000주5796.2억원
cmvudhxvo1rj40zci6fcgmeiffsc-stock-price317530:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxvh1rj20zcivqxzt6341
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-29317530317530KR7317530004에피소드컴퍼니KOSDAQ2,870원50원1.77%2,860원2,990원2,715원4,0291153.2만원17,494,882주502.1억원
cmvudhxw11rj80zci8nd8jazjfsc-stock-price317690:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxvv1rj60zcizojanasz1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-29317690317690KR7317690006퀀타매트릭스KOSDAQ2,020원5원0.25%2,015원2,080원1,951원38,5707670.9만원20,135,029주406.7억원
cmvudhxwj1rjc0zcinlj2ix3xfsc-stock-price317770:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxwc1rja0zciad8uxs5i1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-29317770317770KR7317770006엑스페릭스KOSDAQ2,365원-85원-3.47%2,500원2,505원2,350원88,6182.1억원36,997,002주874.9억원
cmvudhxx01rjg0zcios0vm7eofsc-stock-price317830:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxwr1rje0zcikrctxqde1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-29317830317830KR7317830008에스피시스템스KOSDAQ3,720원-240원-6.06%3,960원4,000원3,715원21,9518308.6만원10,773,818주400.7억원
cmvudhxxc1rjk0zcichl7re01fsc-stock-price317850:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxx71rji0zcijpgxyj5d1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-29317850317850KR7317850006대모KOSDAQ6,060원-310원-4.87%6,300원6,370원6,010원135,8758.3억원8,324,420주504.4억원
cmvudhxy11rjo0zciaai2fs9ufsc-stock-price317860:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxxq1rjm0zciscstwyfj1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-29317860317860KR7317860005노드메이슨KONEX4,400원-50원-1.12%4,200원4,400원4,200원28,600원4,513,215주198.5억원
152,185건 중 10,401–10,450← 이전209 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬