Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nt4j0cw0109o9gnkxwdefsc-stock-price004380:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt4e0cvy109o9971e80m1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-14004380004380KR7004380002삼익THKKOSPI7,600원-90원-1.17%7,690원7,750원7,520원23,8971.8억원20,700,000주1573.2억원
cmu33nt4t0cw5109op6mgjztxfsc-stock-price004410:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt4n0cw3109ooiu1mvx81
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-14004410004410KR7004410007서울식품KOSPI1,204원-30원-2.43%1,210원1,226원1,175원122,0511.4억원39,455,013주475억원
cmu33nt520cwb109o4utr4w76fsc-stock-price004415:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt4x0cw8109o8u8kdqq91
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-14004415004415KR7004411005서울식품우KOSPI4,715원-145원-2.98%4,850원4,850원4,715원837397만원222,450주10.4억원
cmu33nt5d0cwh109ojycrxcz6fsc-stock-price004430:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt570cwe109okynpt46t1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-14004430004430KR7004430005송원산업KOSPI11,770원60원0.51%11,710원11,790원11,520원63,8327.4억원24,000,000주2824.8억원
cmu33nt5n0cwn109os8jtb9p2fsc-stock-price004440:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt5i0cwk109ot5sv8iq21
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-14004440004440KR7004440004삼일씨엔에스KOSPI4,965원-185원-3.59%5,020원5,140원4,965원11,8335931.3만원12,731,947주632.1억원
cmu33nt670cwz109oua1j2oq4fsc-stock-price004490:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt620cwv109oz6xbmk5j1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-14004490004490KR7004490009세방전지KOSPI61,300원-300원-0.49%59,700원61,800원59,400원69,06742억원13,860,000주8496.1억원
cmu33nt7h0cxo109op3atobi5fsc-stock-price004560:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt7c0cxk109owqreubco1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-14004560004560KR7004560009현대비앤지스틸KOSPI12,650원670원5.59%12,000원12,860원11,730원116,84214.4억원15,078,811주1907.4억원
cmu33nt810cxz109o80xciqqafsc-stock-price004650:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt7w0cxx109o62qwe5pu1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-14004650004650KR7004650008창해에탄올KOSDAQ9,330원-20원-0.21%9,350원9,350원9,270원2,7702583.3만원9,190,885주857.5억원
cmu33nt8l0cyc109ot5ehsd8gfsc-stock-price004700:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt8h0cy8109o2bia3hvj1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-14004700004700KR7004700001조광피혁KOSPI67,700원-400원-0.59%67,900원68,400원66,800원4182808.9만원6,649,138주4501.4억원
cmu33nt960cyn109on5kn5xswfsc-stock-price004720:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt910cyk109ollsger731
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-14004720004720KR7004720009팜젠사이언스KOSPI3,030원5원0.17%3,005원3,035원2,955원13,3393976.5만원22,654,365주686.4억원
cmu33nta10cz6109o9xhn2azpfsc-stock-price004800:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt9w0cz2109o62ivsyyr1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-14004800004800KR7004800009효성KOSPI157,300원-3,000원-1.87%155,300원161,300원151,100원23,00636.2억원16,740,407주2.6조원
cmu33ntan0czi109on4ju2nq1fsc-stock-price004835:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntah0cze109obplrdy1r1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-14004835004835KR7004831004덕성우KOSPI4,290원10원0.23%4,290원4,290원4,230원3,3161431.8만원1,392,000주59.7억원
cmu33ntb70czt109orikly8x4fsc-stock-price004870:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntb20czr109ofvqv7s041
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-14004870004870KR7004870002티웨이홀딩스KOSPI1,099원-18원-1.61%1,085원1,124원1,072원45,1214943.4만원22,632,698주248.7억원
cmu33ntbr0d05109o64iqurgifsc-stock-price004910:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntbn0d03109o2i6dxhwo1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-14004910004910KR7004910006조광페인트KOSPI3,490원-45원-1.27%3,540원3,550원3,450원13,7054787.8만원12,800,000주446.7억원
cmu33ntcf0d0i109oivbnosmafsc-stock-price004960:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntc90d0f109oi2v0r3jy1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-14004960004960KR7004960001한신공영KOSPI11,790원-340원-2.80%12,100원12,100원11,550원13,9131.6억원11,570,702주1364.1억원
cmu33ntco0d0n109oglc313tifsc-stock-price004970:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntck0d0l109owtpps6vr1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-14004970004970KR7004970000신라교역KOSPI9,180원-70원-0.76%9,250원9,300원9,100원8,5397810.6만원16,000,000주1468.8억원
cmu33ntcy0d0t109oyrgaht4jfsc-stock-price004980:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntct0d0q109obxbksh9y1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-14004980004980KR7004980009성신양회KOSPI8,290원20원0.24%8,250원8,330원8,130원48,3533.9억원24,516,073주2032.3억원
cmu33ntd90d0z109o3vixrh20fsc-stock-price004985:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntd40d0w109oby71km4x1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-14004985004985KR7004981007성신양회우KOSPI8,420원-220원-2.55%8,800원8,800원8,420원1,9631668.9만원735,645주61.9억원
cmu33ntdj0d15109o03plcrlffsc-stock-price004990:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntde0d12109onmrnlt5o1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-14004990004990KR7004990008롯데지주KOSPI25,350원300원1.20%24,800원25,600원24,750원154,52639억원99,663,776주2.5조원
cmu33ntdt0d1b109ore9nb48ufsc-stock-price00499K:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntdo0d18109o8ajjzahm1——2026-09-1400499K—KR700499K014롯데지주우KOSPI24,650원-350원-1.40%25,250원25,250원24,600원320798.2만원805,603주198.5억원
cmu33nt2q0cv1109o3ckw3rcqfsc-stock-price004255:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt2m0cuy109oub7ov74q1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-14004255004255KR7004251005NPC우KOSPI1,864원-7원-0.37%1,883원1,885원1,840원4,681878.8만원5,280,000주98.4억원
cmu33nt310cv7109ov4jehnoifsc-stock-price004270:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt2w0cv4109o1tbjlqve1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-14004270004270KR7004270005남성KOSPI5,150원40원0.78%5,110원5,320원5,110원13,1296886.3만원4,560,128주234.8억원
cmu33nt3b0cvd109o1kr3eygvfsc-stock-price004310:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt370cva109o89za22jj1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-14004310004310KR7004310009현대약품KOSPI9,990원170원1.73%9,800원10,690원9,610원8,999,394919.5억원32,000,000주3196.8억원
cmu33nt3l0cvj109oly9og6oyfsc-stock-price004360:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt3h0cvg109ob5yuzesc1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-14004360004360KR7004360004세방KOSPI13,650원0원0.00%13,730원13,730원13,560원6,8169287.6만원19,115,603주2609.2억원
cmu33nt3w0cvp109o22f7vnx0fsc-stock-price004365:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt3r0cvm109ocoutv10z1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-14004365004365KR7004361002세방우KOSPI9,270원-30원-0.32%9,250원9,420원9,200원4,4284109.8만원3,689,250주341.9억원
cmu33nth30d35109ov0ibtpalfsc-stock-price005300:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntgy0d31109oqw47vduu1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-14005300005300KR7005300009롯데칠성KOSPI97,200원-400원-0.41%96,800원97,300원96,200원9,9239.5억원9,278,884주9019억원
cmu33nthr0d3h109o03ikvd8yfsc-stock-price005320:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nthn0d3f109owe3k4yri1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-14005320005320KR7005320007온타이드KOSPI1,210원7원0.58%1,205원1,239원1,187원113,4991.3억원34,187,845주413.6억원
cmu33nti20d3n109olkud58lefsc-stock-price005360:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nthw0d3k109ofhj29ceb1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-14005360005360KR7005360003모나미KOSPI1,317원-8원-0.60%1,325원1,325원1,300원156,0042억원18,897,307주248.8억원
cmu33ntib0d3t109od4ywhy5sfsc-stock-price005380:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nti70d3q109oj2tstx9g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-14005380005380KR7005380001현대차KOSPI371,500원-11,000원-2.88%375,000원375,000원365,500원511,4521889.1억원204,757,766주76조원
cmu33ntim0d3z109omgw588p2fsc-stock-price005385:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntih0d3w109obb0zhcxu1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-14005385005385KR7005381009현대차우KOSPI178,000원-4,000원-2.20%181,100원181,400원177,200원63,523113.1억원23,340,960주4.1조원
cmu33ntiw0d45109omreuq0w5fsc-stock-price005387:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntir0d42109o00vh48101
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-14005387005387KR7005382007현대차2우BKOSPI175,500원-5,000원-2.77%179,000원179,100원175,500원115,898204.6억원34,963,930주6.1조원
cmu33ntj60d4b109oagadl6uefsc-stock-price005389:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntj10d48109o8zwy00gu1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-14005389005389KR7005383005현대차3우BKOSPI174,100원-4,400원-2.46%177,000원178,000원173,600원8,94815.6억원2,327,452주4052억원
cmu33ntjh0d4h109otp8ug46lfsc-stock-price005420:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntjc0d4e109ol4dswfib1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-14005420005420KR7005420005코스모화학KOSPI10,540원-50원-0.47%10,360원10,760원10,340원70,2667.4억원38,408,228주4048.2억원
cmu33ntjr0d4n109odqhrr56wfsc-stock-price005430:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntjm0d4k109og2lou8m11
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-14005430005430KR7005430004한국공항KOSPI78,000원-2,300원-2.86%80,500원80,500원77,100원15,02711.7억원3,166,355주2469.7억원
cmu33ntk10d4t109oplv1tqhkfsc-stock-price005440:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntjw0d4q109oiphqwo5r1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-14005440005440KR7005440003현대지에프홀딩스KOSPI13,880원480원3.58%13,400원13,940원13,180원361,86849.2억원183,397,199주2.5조원
cmu33ntkm0d55109oxoxefo7mfsc-stock-price0054V0:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntkh0d51109odpjfc9bi1——2026-09-140054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,998원-12원-0.60%2,015원2,015원1,998원6,2121241.5만원6,216,500주124.2억원
cmu33ntqf0d8f109ou630ekh1fsc-stock-price005930:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntqa0d8c109ozj32bcxf1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-14005930005930KR7005930003삼성전자KOSPI249,000원-10,500원-4.05%249,500원254,500원248,500원17,776,0984.4조원5,846,278,608주1455.7조원
cmu33ntqz0d8r109ozvjrohfzfsc-stock-price005940:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntqu0d8n109o936ua4wc1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-14005940005940KR7005940002NH투자증권KOSPI26,400원100원0.38%25,950원26,650원25,800원387,056101.9억원369,206,105주9.7조원
cmu33ntrj0d93109oo95slpgyfsc-stock-price005950:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntrd0d8z109or112428g1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-14005950005950KR7005950001이수화학KOSPI11,050원-310원-2.73%11,360원11,360원11,010원242,80827억원26,294,169주2905.5억원
cmu33ntvb0day109oonmiskhwfsc-stock-price006140:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntv70dau109orihi2yhn1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-14006140006140KR7006140008피제이전자KOSDAQ4,615원-115원-2.43%4,740원4,780원4,590원22,1661억원14,865,000주686억원
cmu33nu1e0deg109o2q53shasfsc-stock-price00680K:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu1a0dee109oxzc6jf2y1——2026-09-1400680K—KR700680K019미래에셋증권2우BKOSPI10,730원-70원-0.65%10,710원10,770원10,480원131,98214억원127,271,150주1.3조원
cmu33nu1p0dem109op6dsubbofsc-stock-price006840:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu1k0dej109o2xski1s71
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-14006840006840KR7006840003AK홀딩스KOSPI7,530원-180원-2.33%7,700원8,010원7,480원6,1944690.2만원13,247,561주997.5억원
cmu33nu1y0der109ow134cn0afsc-stock-price006880:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu1u0dep109o3idsj3fj1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-14006880006880KR7006880009신송홀딩스KOSPI4,520원-50원-1.09%4,600원4,605원4,430원54,3292.4억원11,828,858주534.6억원
cmu33nu2j0df4109o9d6krxvffsc-stock-price0068Y0:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu2e0df0109oyoqim64w1——2026-09-140068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,975원-2원-0.10%1,978원1,978원1,973원5,3161048.9만원4,310,000주85.1억원
cmu33nt9g0cyt109o9rpm1anvfsc-stock-price004770:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt9c0cyr109o332t65xp1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-14004770004770KR7004770004써니전자KOSPI2,130원5원0.24%2,100원2,180원2,055원937,17819.9억원35,507,438주756.3억원
cmu33nt9r0cz0109o74y5sdxhfsc-stock-price004780:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt9m0cyw109ozje80pt01
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-14004780004780KR7004780003대륙제관KOSDAQ4,270원40원0.95%4,230원4,285원4,230원8,5783660만원15,903,199주679억원
cmu33ntac0czc109ot7xowlshfsc-stock-price004830:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nta70cz8109oudcue4sh1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-14004830004830KR7004830006덕성KOSPI3,295원-40원-1.20%3,335원3,340원3,275원37,0241.2억원15,680,000주516.6억원
cmu33ntaw0czn109ow7heahvcfsc-stock-price004840:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntas0czl109o5i6cbpd31
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-14004840004840KR7004840005DRB동일KOSPI4,000원-55원-1.36%4,055원4,055원3,995원17,9257189.7만원19,272,364주770.8억원
cmu33ntbh0d00109oy3i3t9nwfsc-stock-price004890:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntbc0czx109oiv7n5wqk1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-14004890004890KR7004890000동일산업KOSPI35,850원0원0.00%35,600원35,850원35,550원167595만원2,425,215주869.4억원
cmu33ntc10d0b109ogfdlz7tufsc-stock-price004920:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntbx0d09109ogdcqmnt51
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-14004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
74,681건 중 10,401–10,450← 이전209 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬