Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nzlp0g92109o87e9jt3hfsc-stock-price051905:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzll0g90109o8dema41x1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-14051905051905KR7051901007LG생활건강우KOSPI103,900원400원0.39%103,600원107,000원102,600원7,3787.7억원2,096,259주2178억원
cmu33nzlg0g8y109o422j41s3fsc-stock-price051900:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzlb0g8w109ox3ea4g2g1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-14051900051900KR7051900009LG생활건강KOSPI299,000원8,000원2.75%291,500원302,000원290,000원66,147197.2억원14,975,523주4.4조원
cmu33nzl60g8u109o5fp6o7snfsc-stock-price051780:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzl10g8s109ovtneckg71
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-14051780051780KR7051780005큐로홀딩스KOSDAQ2,570원-35원-1.34%2,605원2,605원2,475원9,9032500만원7,600,024주195.3억원
cmu33nzkw0g8q109o3x7y3t26fsc-stock-price051630:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzkr0g8o109orejf1oka1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-14051630051630KR7051630002진양화학KOSPI1,332원-30원-2.20%1,350원1,394원1,317원75,0931억원21,200,000주282.3억원
cmu33nzkm0g8m109ov4fbqouffsc-stock-price051600:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzkf0g8k109o1slvdogz1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-14051600051600KR7051600005한전KPSKOSPI47,400원-1,900원-3.85%48,650원48,800원46,900원141,21467억원45,000,000주2.1조원
cmu33nzk40g8h109oxxzykquvfsc-stock-price051500:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzjy0g8f109od6c88wks1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-14051500051500KR7051500007CJ프레시웨이KOSDAQ22,800원-50원-0.22%22,800원23,100원22,650원5,4201.2억원11,871,586주2706.7억원
cmu33nzjq0g8d109ozo1bji0mfsc-stock-price051490:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzjl0g8b109oh2svhayl1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-14051490051490KR7051490001나라엠앤디KOSDAQ2,715원-5원-0.18%2,630원2,745원2,615원25,7086896만원14,200,000주385.5억원
cmu33nzjg0g89109o4oct0um0fsc-stock-price051390:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzjb0g87109oprt3ryff1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-14051390051390KR7051390003YWKOSDAQ4,095원80원1.99%4,140원4,140원4,035원11647.1만원11,355,368주465억원
cmu33nzj60g85109ofjrtzjz1fsc-stock-price051380:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzj00g83109oi3665hfe1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-14051380051380KR7051380004피씨디렉트KOSDAQ1,573원-22원-1.38%1,595원1,596원1,568원17,6772795.4만원15,340,072주241.2억원
cmu33nziv0g81109oj0tup1xhfsc-stock-price051370:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nziq0g7z109oy8ucxsuf1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-14051370051370KR7051370005인터플렉스KOSDAQ6,190원70원1.14%6,140원6,530원6,040원115,5557.2억원23,327,472주1443.9억원
cmu33nzil0g7x109oexsa8dkhfsc-stock-price051360:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzig0g7v109oq9ic5cl21
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-14051360051360KR7051360006토비스KOSDAQ11,730원10원0.09%11,830원11,830원11,300원7,2318403.7만원9,641,668주1130.9억원
cmu33nzia0g7t109ockkpj3oefsc-stock-price051160:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzi50g7r109oqa3jnddb1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-14051160051160KR7051160000지어소프트KOSDAQ10,310원270원2.69%10,190원10,440원9,970원47,2624.8억원15,474,430주1595.4억원
cmu33nzhy0g7p109o4f3hx2axfsc-stock-price050960:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzhu0g7n109omcywck7f1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-14050960050960KR7050960004수산아이앤티KOSDAQ8,800원-30원-0.34%8,830원8,830원8,730원1,8071588.1만원6,751,000주594억원
cmu33nzhp0g7l109o5k9rk6tlfsc-stock-price050890:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzhj0g7j109owa28w2ag1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-14050890050890KR7050890003쏠리드KOSDAQ8,620원20원0.23%8,480원8,830원8,300원909,15778.5억원60,756,534주5237.2억원
cmu33nzhe0g7h109oy2d41tuyfsc-stock-price050860:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzh90g7f109oei7to4nh1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-14050860050860KR7050860006아세아텍KOSDAQ1,698원-2원-0.12%1,700원1,700원1,681원41971.5만원22,500,000주382억원
cmu33nzh40g7d109osh83q70pfsc-stock-price050760:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzgz0g7b109oq7pbb8ve1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-14050760050760KR7050760008에스폴리텍KOSDAQ1,237원42원3.51%1,202원1,274원1,197원212,2622.6억원16,334,678주202억원
cmu33nzgu0g79109oxinlgv8yfsc-stock-price050120:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzgp0g77109otx5cdvm41
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-14050120050120KR7050120005ES큐브KOSDAQ3,235원40원1.25%3,195원3,300원3,000원3,7821185.8만원13,564,086주438.7억원
cmu33nzgi0g75109o0n5ni6bnfsc-stock-price050110:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzge0g73109o06qobry21
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-14050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmu33nzg90g71109oa1c9rjghfsc-stock-price050090:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzg40g6z109o0yijnj4s1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-14050090050090KR7050090000비케이홀딩스KOSDAQ921원23원2.56%900원978원895원207,3791.9억원23,534,735주216.7억원
cmu33nzfz0g6x109o3zi0j8ntfsc-stock-price049960:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzfu0g6v109oul8799yw1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-14049960049960KR7049960008쎌바이오텍KOSDAQ15,630원330원2.16%15,300원16,400원15,140원15,9342.4억원9,400,000주1469.2억원
cmu33nzfp0g6t109oypwx0niqfsc-stock-price049950:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzfj0g6r109okseezek01
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-14049950049950KR7049950009미래컴퍼니KOSDAQ10,480원-150원-1.41%10,630원10,640원10,250원9,7971억원8,817,884주924.1억원
cmu33nzfe0g6p109oczeg8wqhfsc-stock-price049830:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzf90g6n109og25114ev1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-14049830049830KR7049830003승일KOSDAQ6,340원-10원-0.16%6,350원6,380원6,260원1,134714.1만원6,132,112주388.7억원
cmu33nzf40g6l109onqe0df36fsc-stock-price049800:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzez0g6j109ogqdtsnkj1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-14049800049800KR7049800006우진플라임KOSPI1,927원-18원-0.93%2,105원2,105원1,908원11,2722251.1만원20,000,000주385.4억원
cmu33nzet0g6h109ob3yof3dufsc-stock-price049720:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzeo0g6f109o62fof7471
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-14049720049720KR7049720006고려신용정보KOSDAQ9,060원10원0.11%9,110원9,130원9,020원14,0911.2억원14,300,000주1295.5억원
cmu33nzei0g6d109oiyyogyujfsc-stock-price049630:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzee0g6b109oiec4q4jt1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-14049630049630KR7049630007재영솔루텍KOSDAQ6,930원-60원-0.86%7,000원7,030원6,800원147,42710.2억원23,365,139주1619.2억원
cmu33nze90g69109ox9iikqcbfsc-stock-price049550:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nze40g67109oluizleb61
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-14049550049550KR7049550007잉크테크KOSDAQ3,445원-10원-0.29%3,455원3,455원3,420원1,676576만원19,606,277주675.4억원
cmu33nzdy0g65109o9xtvbcibfsc-stock-price049520:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzdu0g63109o0zq7zbdl1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-14049520049520KR7049520000유아이엘KOSDAQ3,875원-5원-0.13%3,925원3,925원3,835원46,2581.7억원30,842,625주1195.1억원
cmu33nzdp0g61109o8kx8glwgfsc-stock-price049480:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzdk0g5z109o26cw7u921
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-14049480049480KR7049480007오픈베이스KOSDAQ1,949원73원3.89%1,886원2,065원1,855원1,078,39321.3억원31,422,383주612.4억원
cmu33nzdf0g5x109ofydoew5jfsc-stock-price049470:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzda0g5v109oo4zdidnx1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-14049470049470KR7049470008비트플래닛KOSDAQ2,240원-60원-2.61%2,300원2,300원2,175원70,8891.5억원23,544,899주527.4억원
cmu33nzd40g5t109o8qxrvda3fsc-stock-price049430:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzcz0g5r109om2z6flov1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-14049430049430KR7049430002코메론KOSDAQ22,000원-700원-3.08%22,900원22,900원21,700원20,9864.5억원9,048,000주1990.5억원
cmu33nzcu0g5p109o4u81co2sfsc-stock-price049180:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzcp0g5n109o57dalgjx1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-14049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmu33nzck0g5l109ot8h5xctzfsc-stock-price049120:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzcf0g5j109ok7ahihze1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-14049120049120KR7049120009파인디앤씨KOSDAQ3,090원90원3.00%3,105원3,105원2,960원3,4041018.5만원10,601,663주327.5억원
cmu33nzca0g5h109os9f8zr0xfsc-stock-price049080:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzc50g5f109ovnuypdcg1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-14049080049080KR7049080005기가레인KOSDAQ8,750원530원6.45%8,220원9,650원8,000원1,561,624141.6억원8,488,334주742.7억원
cmu33nzc00g5d109o8t90rvzwfsc-stock-price049070:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzbv0g5b109ozitdxm3q1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-14049070049070KR7049070006인탑스KOSDAQ18,200원-540원-2.88%18,400원18,460원18,060원53,7529.7억원15,742,300주2865억원
cmu33nzbp0g59109o1zd4hx22fsc-stock-price048910:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzbk0g57109oqp24v3pb1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-14048910048910KR7048910004대원미디어KOSDAQ6,410원10원0.16%6,400원6,500원6,230원24,0701.5억원12,578,946주806.3억원
cmu33nzbf0g55109o5f6788hufsc-stock-price048870:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzba0g53109o91fblp451
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-14048870048870KR7048870000시너지이노베이션KOSDAQ1,522원-52원-3.30%1,543원1,565원1,509원166,3902.5억원88,106,963주1340.9억원
cmu33nzb40g51109olafvmmm9fsc-stock-price048830:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzb00g4z109orheiya4a1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-14048830048830KR7048830004엔피케이KOSDAQ1,018원-2원-0.20%1,032원1,043원1,005원9,492967만원18,723,923주190.6억원
cmu33nzav0g4x109o9nsk41utfsc-stock-price048770:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzaq0g4v109o0b9ljkuz1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-14048770048770KR7048770002TPC로보틱스KOSDAQ4,220원40원0.96%4,165원4,780원4,030원3,044,312135.6억원15,697,991주662.4억원
cmu33nzal0g4t109oauizr068fsc-stock-price048550:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzaf0g4r109ocs2pn2n11
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-14048550048550KR7048550008SM C&CKOSDAQ1,061원1원0.09%1,074원1,074원1,040원145,6081.5억원96,714,620주1026.1억원
cmu33nzaa0g4p109oa8ud9d2rfsc-stock-price048530:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nza50g4n109om9gkka821
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-14048530048530KR7048530000인트론바이오KOSDAQ2,900원205원7.61%2,740원2,940원2,665원142,5684억원30,891,758주895.8억원
cmu33nza00g4l109ouvlbrrm5fsc-stock-price048470:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz9v0g4j109oyqlmv5ah1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-14048470048470KR7048470009대동스틸KOSDAQ2,875원-10원-0.35%2,855원2,875원2,805원17,8925076.2만원9,650,000주277.4억원
cmu33nz9p0g4h109oa0uyijcpfsc-stock-price048430:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz9k0g4f109oxoq8rea41
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-14048430048430KR7048430003유라테크KOSDAQ6,100원-140원-2.24%6,140원6,230원5,880원33,1322억원11,520,000주702.7억원
cmu33nz9f0g4d109o722ahdn1fsc-stock-price048410:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz9a0g4b109o7rwcaqoa1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-14048410048410KR7048410005현대바이오KOSDAQ6,610원-90원-1.34%6,510원6,780원6,000원1,464,94896억원96,505,572주6379억원
cmu33nz940g49109ouz7xifi8fsc-stock-price047920:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz900g47109oxwprtxj31
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-14047920047920KR7047920004HLB제약KOSDAQ6,450원-180원-2.71%6,620원6,630원6,400원95,2676.1억원32,799,356주2115.5억원
cmu33nz8v0g45109od0a2nysofsc-stock-price047820:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz8q0g43109oivcj3u6m1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-14047820047820KR7047820006초록뱀미디어KOSDAQ3,195원10원0.31%3,195원3,255원3,170원6,6392141.1만원24,453,930주781.3억원
cmu33nz8j0g41109owxxejr73fsc-stock-price047810:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz8f0g3z109o8t2akzpu1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-14047810047810KR7047810007한국항공우주KOSPI133,000원2,500원1.92%129,500원134,500원128,500원228,786303억원97,475,107주12.9조원
cmu33nz8a0g3x109osho2kk8xfsc-stock-price047770:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz850g3v109omjxru7hd1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-14047770047770KR7047770003코데즈컴바인KOSDAQ3,510원-240원-6.40%3,670원3,740원3,475원978,44834.6억원37,842,602주1328.2억원
cmu33nz800g3t109odq7742pnfsc-stock-price047560:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz7v0g3r109obz0vcw2j1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-14047560047560KR7047560008이스트소프트KOSDAQ7,800원-30원-0.38%7,550원8,090원7,540원43,0443.3억원11,753,082주916.7억원
cmu33nz7q0g3p109oc6khza73fsc-stock-price047400:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz7l0g3n109onmov5h7l1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-14047400047400KR7047400007유니온머티리얼KOSPI968원98원11.26%870원1,040원853원710,6796.8억원42,000,000주406.5억원
cmu33nz7f0g3l109otojjx4qlfsc-stock-price047310:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz7a0g3j109o1nmlpg4f1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-14047310047310KR7047310008파워로직스KOSDAQ2,905원-85원-2.84%2,990원2,990원2,897원118,7303.4억원36,610,755주1063.5억원
74,681건 중 10,351–10,400← 이전208 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬