Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhgdl1mse0zcijziae3s9fsc-stock-price037460:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgde1msb0zcic66p0q0k1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-29037460037460KR7037460003삼지전자KOSDAQ28,450원-200원-0.70%28,700원28,700원27,550원21,8846.1억원16,318,522주4642.6억원
cmvudhgyo1n0c0zcijs5uygddfsc-stock-price041190:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgyg1n0a0zci84fv9cyn1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-29041190041190KR7041190000우리기술투자KOSDAQ4,805원-65원-1.33%4,865원4,895원4,755원542,84026억원79,800,000주3834.3억원
cmvudhgtc1myc0zciwrup7w99fsc-stock-price039740:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgt51my90zci7tejphju1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-29039740039740KR7039740006한국정보공학KOSDAQ2,565원-55원-2.10%2,630원2,690원2,515원8,8902265.3만원8,018,397주205.6억원
cmvudhgsh1mxz0zcip7ur2dozfsc-stock-price039570:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgsa1mxx0zciu9kpk9cn1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-29039570039570KR7039570007HDC랩스KOSPI7,270원130원1.82%7,150원7,270원7,100원4,8023428.2만원25,957,601주1887.1억원
cmvudhgrn1mxn0zcim63nj15cfsc-stock-price039490:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgrf1mxl0zcim5g0bxxj1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-29039490039490KR7039490008키움증권KOSPI236,500원5,500원2.38%228,500원237,000원226,500원78,036181.5억원26,228,316주6.2조원
cmvudhgqr1mxb0zci42foe57jfsc-stock-price039420:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgqk1mx90zciregb1odv1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-29039420039420KR7039420005케이엘넷KOSDAQ2,495원25원1.01%2,495원2,510원2,435원37,1639203.5만원22,946,994주572.5억원
cmvudhgj41muf0zci5v0nm7wqfsc-stock-price038500:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgiw1mud0zciw99jujjr1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-10-29038500038500KR7038500005삼표시멘트KOSDAQ5,620원-120원-2.09%5,720원5,740원5,500원607,25433.9억원107,916,306주6064.8억원
cmvudhgia1mu40zciadkfwf8kfsc-stock-price038390:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgi11mu10zcief4udute1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-29038390038390KR7038390001레드캡투어KOSDAQ9,750원-50원-0.51%9,860원9,860원9,710원6,6286460.2만원16,720,822주1630.2억원
cmvudhght1mtz0zci0m0dttp9fsc-stock-price038290:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhghl1mtu0zcicsg358at1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-29038290038290KR7038290003마크로젠KOSDAQ10,950원-290원-2.58%11,160원11,170원10,730원25,7242.7억원10,841,400주1187.1억원
cmvudhgge1mtf0zciy9uzyvqwfsc-stock-price038060:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgg71mtd0zciov1scjo41
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-29038060038060KR7038060000루멘스바이오스KOSDAQ788원-66원-7.73%855원858원770원352,4352.8억원25,837,248주203.5억원
cmvudhgff1mt20zcisil3oz10fsc-stock-price037950:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgf91mt00zciq4g5b7g01
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-29037950037950KR7037950003엘컴텍KOSDAQ3,220원-55원-1.68%3,280원3,310원3,170원53,3871.7억원16,889,503주543.8억원
cmvudhgez1msw0zcivp855jqgfsc-stock-price037760:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhget1msu0zciyj5hqzlv1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-29037760037760KR7037760006쎄니트KOSDAQ2,480원50원2.06%2,480원2,480원2,355원5,2191264.5만원33,832,921주839억원
cmvudhgej1msq0zcix4vgs6y9fsc-stock-price037710:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgee1mso0zciux72lq3z1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-29037710037710KR7037710001광주신세계KOSPI35,650원-800원-2.19%36,450원36,700원35,450원40,71314.6억원7,627,172주2719억원
cmvudhgaf1mr80zcig979iei3fsc-stock-price037230:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhga71mr50zcia3sz7vt71
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-29037230037230KR7037230000한국팩키지KOSDAQ1,264원8원0.64%1,267원1,267원1,235원35,1734390.4만원29,800,327주376.6억원
cmvudhg9z1mr20zcixhyb6wxifsc-stock-price037070:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhg9s1mqz0zci0u0leb9c1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-29037070037070KR7037070000파세코KOSDAQ6,230원-30원-0.48%6,300원6,390원6,110원24,5331.5억원20,000,000주1246억원
cmvudhg9j1mqw0zciqaw0uyorfsc-stock-price037030:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhg9e1mqv0zcicc62tg1j1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-29037030037030KR7037030004파워넷KOSDAQ3,035원-65원-2.10%3,005원3,145원2,945원156,7884.7억원25,512,992주774.3억원
cmvudhg8o1mqk0zci05ywwwdyfsc-stock-price036890:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhg8i1mqi0zcinu7gh8nh1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-29036890036890KR7036890002진성티이씨KOSDAQ9,000원-180원-1.96%9,060원9,110원8,840원89,5388억원22,032,623주1982.9억원
cmvudhg301moi0zciwbo180dlfsc-stock-price036560:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg2s1moe0zcitb2glte11
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-29036560036560KR7036560001KZ정밀KOSDAQ10,890원-160원-1.45%11,050원11,050원10,760원9,4301억원15,750,000주1715.1억원
cmvudhg241mo60zcig1phze38fsc-stock-price036530:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg1x1mo30zcivn3lapng1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-29036530036530KR7036530004SNT홀딩스KOSPI47,750원-1,650원-3.34%48,700원49,100원47,700원5,1362.4억원14,896,066주7112.8억원
cmvudhg0e1mnh0zcisy6o9sw4fsc-stock-price036220:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg071mnf0zcir8j60y2p1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-29036220036220KR7036220002오상헬스케어KOSDAQ5,200원-150원-2.80%5,330원5,380원5,190원13,5027082.7만원14,309,416주744억원
cmvudhfzg1mn50zcipx5tp9njfsc-stock-price036190:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfzb1mn30zciry5gvw0c1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-29036190036190KR7036190007금화피에스시KOSDAQ30,200원-800원-2.58%31,000원31,200원29,900원7,4832.2억원6,000,000주1812억원
cmvudhfz11mmz0zcispt9c142fsc-stock-price036170:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfyw1mmx0zci1mp5ie651
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-29036170036170KR7036170009에이치엠넥스KOSDAQ2,450원-80원-3.16%2,530원2,570원2,400원172,6724.2억원61,365,626주1503.4억원
cmvudhfym1mmt0zcia6ukgkc3fsc-stock-price036120:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfyg1mmr0zci46rifycu1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-29036120036120KR7036120004서울평가정보KOSDAQ1,357원-3원-0.22%1,358원1,378원1,337원18,6242515.1만원35,145,000주476.9억원
cmvudhfy71mmn0zcikaqm11yofsc-stock-price036090:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfy11mml0zci1c93tjyf1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-29036090036090KR7036090009위지트KOSDAQ1,143원-43원-3.63%1,185원1,186원1,120원162,1891.8억원42,550,514주486.3억원
cmvudhfxr1mmh0zcix3k974kmfsc-stock-price036030:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfxm1mmg0zcirgppqba31
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-29036030036030KR7036030005케이티알파KOSDAQ4,760원-15원-0.31%4,795원4,795원4,660원13,7246458.7만원49,019,141주2333.3억원
cmvudhfly1mhz0zcid0f1epzmfsc-stock-price034590:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhflp1mhw0zcie3od47b41
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-29034590034590KR7034590000인천도시가스KOSPI25,650원150원0.59%25,750원25,750원25,450원8702219.3만원4,374,754주1122.1억원
cmvudhfkx1mhm0zci3d4ezhkmfsc-stock-price034230:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfkp1mhk0zci9qkkq5f31
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-29034230034230KR7034230003파라다이스KOSPI9,520원-120원-1.24%9,620원9,670원9,400원225,18921.4억원92,629,382주8818.3억원
cmvudhfjy1mhb0zciarti83x4fsc-stock-price034120:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfjp1mh70zci7npemmtt1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-29034120034120KR7034120006SBSKOSPI11,150원-100원-0.89%11,250원11,280원11,100원8,9099957.8만원18,551,238주2068.4억원
cmvudhfj11mgz0zci8haqpywlfsc-stock-price033920:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfit1mgw0zcivgdrzd4x1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-29033920033920KR7033920000무학KOSPI7,290원20원0.28%7,270원7,300원7,210원9,4506852.6만원28,500,000주2077.6억원
cmvudhfim1mgt0zcinow3x49dfsc-stock-price033830:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfid1mgq0zciwdt4d8yv1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-29033830033830KR7033830001티비씨KOSDAQ1,691원15원0.89%1,651원1,715원1,651원49,1028313.1만원18,907,130주319.7억원
cmvudhfi51mgn0zcii7qw68gefsc-stock-price033790:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfhx1mgk0zciy30p1f471
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-29033790033790KR7033790007피노KOSDAQ7,350원-370원-4.79%7,730원7,770원7,310원819,94761.2억원86,012,953주6321.9억원
cmvudhfhq1mgh0zcipmn3s8dofsc-stock-price033780:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfhi1mge0zcinr6d4lg71
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-29033780033780KR7033780008KT&GKOSPI193,100원5,000원2.66%190,900원193,300원188,600원337,856646.8억원103,810,456주20조원
cmvudhfhb1mgb0zci6rcwa3mlfsc-stock-price033640:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfh41mg90zci4yll7xlw1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-29033640033640KR7033640004네패스KOSDAQ25,050원250원1.01%24,750원25,750원24,050원257,34964.4억원23,059,202주5776.3억원
cmvudhfgv1mg50zcigkyi592kfsc-stock-price033560:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfgo1mg30zci3d6077tu1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-29033560033560KR7033560004블루콤KOSDAQ5,340원-10원-0.19%5,300원5,420원5,230원17,1579140.3만원17,100,000주913.1억원
cmvudhfgf1mfz0zcirynxbq9mfsc-stock-price033540:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfg91mfx0zcih70osucu1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-29033540033540KR7033540006파라텍KOSDAQ2,655원-55원-2.03%2,780원2,795원2,610원10,4592780.7만원10,449,266주277.4억원
cmvudhffz1mft0zcidq02t517fsc-stock-price033530:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfft1mfr0zcig34lt5ze1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-29033530033530KR7033530007SJG세종KOSPI5,860원-20원-0.34%5,830원5,910원5,770원22,3611.3억원27,052,299주1585.2억원
cmvudhffl1mfn0zcimqume7e4fsc-stock-price033500:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhffe1mfl0zcicrjkhv9y1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-29033500033500KR7033500000동성화인텍KOSDAQ12,640원-270원-2.09%12,900원12,900원12,480원98,46712.4억원29,989,494주3790.6억원
cmvudhff61mfh0zci74ce3hhvfsc-stock-price033340:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhff01mff0zciamt01t9x1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-29033340033340KR7033340001좋은사람들KOSDAQ2,290원-70원-2.97%2,445원2,625원2,135원1,273,30930억원19,390,111주444억원
cmvudhfet1mfc0zcixwzezpi6fsc-stock-price033320:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfen1mf90zci8dvnb5tj1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-29033320033320KR7033320003제이씨현시스템KOSDAQ2,840원-60원-2.07%2,895원2,950원2,830원16,0734584.9만원19,114,432주542.8억원
cmvudhfeg1mf70zcir36hyqp9fsc-stock-price033310:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfea1mf30zcigefu5b631
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-29033310033310KR7033310004엠투엔KOSDAQ1,296원-25원-1.89%1,306원1,316원1,230원60,9797787.2만원39,972,456주518억원
cmvudhfdq1meu0zciq01h3qgnfsc-stock-price033270:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfdk1mes0zcit8e1epk31
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-29033270033270KR7033270000유나이티드제약KOSPI16,850원90원0.54%16,760원16,890원16,620원43,2567.2억원15,910,775주2680.9억원
cmvudhfcz1mei0zci1w67uzytfsc-stock-price033240:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfct1meg0zcicn390kua1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-29033240033240KR7033240003자화전자KOSPI19,950원-1,350원-6.34%20,900원20,950원19,450원158,66131.4억원21,605,502주4310.2억원
cmvudhfc71me60zcifdw9nbyffsc-stock-price033200:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfbw1me20zci4dmu2chm1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-29033200033200KR7033200007모아텍KOSDAQ2,280원-15원-0.65%2,350원2,350원2,250원1,478336.6만원9,204,529주209.8억원
cmvudhf2e1ma20zcijqqwrbqqfsc-stock-price032280:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf271m9z0zci2fsqpuiq1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-29032280032280KR7032280000삼일KOSDAQ1,314원-25원-1.87%1,339원1,340원1,308원64,0568522.1만원16,213,590주213억원
cmvudhevd1m760zciiu8lqpt5fsc-stock-price030350:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhev71m740zcil83jvn2p1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-29030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,586,222주151.6억원
cmvudheuh1m6u0zcibbyalqj9fsc-stock-price030200:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudheu91m6s0zciluvbx8841
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-29030200030200KR7030200000KTKOSPI45,750원400원0.88%45,000원45,950원44,850원443,811202.2억원252,021,685주11.5조원
cmvudhetw1m6n0zci2pqr8s4nfsc-stock-price030190:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhetj1m6k0zciqxlow5451
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-29030190030190KR7030190003NICE평가정보KOSPI17,220원-20원-0.12%17,210원17,650원17,140원84,80014.6억원58,268,741주1조원
cmvudheoo1m4u0zciak4a2ovffsc-stock-price028050:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:15cmvudheog1m4r0zciwqnk4fxc1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-29028050028050KR7028050003삼성E&AKOSPI62,800원-1,400원-2.18%64,200원65,500원62,400원3,393,3362151.8억원196,000,000주12.3조원
cmvudheoa1m4o0zci8sb8bjhhfsc-stock-price027970:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheo11m4l0zciffhw5r6a1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-29027970027970KR7027970003한국제지KOSPI1,929원-1원-0.05%1,938원1,949원1,828원86,8901.6억원38,030,144주733.6억원
cmvudhfn81mig0zciu0cfqwe2fsc-stock-price034810:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfn01mie0zcidbmhvbgj1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-29034810034810KR7034810002해성산업KOSDAQ5,710원-60원-1.04%5,810원5,810원5,620원10,0075664.5만원31,580,152주1803.2억원
152,185건 중 10,301–10,350← 이전207 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬