Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33oaan0kdt109oq7dsjraofsc-stock-price33626K:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaai0kdr109oapuginon1——2026-09-1433626K—KR733626K013두산퓨얼셀1우KOSPI6,300원-120원-1.87%6,450원6,450원6,220원13,2218363.3만원13,364,200주841.9억원
cmu33oaac0kdp109ogmbvvkcffsc-stock-price336260:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaa70kdn109onp4gxflh1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-14336260336260KR7336260005두산퓨얼셀KOSPI47,800원-1,000원-2.05%49,500원49,800원47,000원744,280357.4억원65,493,726주3.1조원
cmu33oaa20kdl109okf9ku5kwfsc-stock-price336060:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa9x0kdj109oprb92qgo1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-14336060336060KR7336060009웨이버스KOSDAQ3,025원30원1.00%2,995원3,045원2,940원8,0722414.6만원9,631,040주291.3억원
cmu33oa9s0kdh109omyzhmkitfsc-stock-price336040:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa9n0kdf109oudd5o05f1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-14336040336040KR7336040001타스컴KONEX4,000원100원2.56%4,000원4,000원4,000원14,000원5,789,929주231.5억원
cmu33oa9i0kdd109oyw77n7qsfsc-stock-price335870:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa9d0kdb109owxats72g1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-14335870335870KR7335870002윙스풋KOSDAQ5,250원-110원-2.05%5,230원5,250원5,130원656343.3만원3,350,094주175.8억원
cmu33oa980kd9109ool49zsovfsc-stock-price335810:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa930kd7109oodgvshgr1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-14335810335810KR7335810008프리시젼바이오KOSDAQ1,525원35원2.35%1,490원1,525원1,470원4,507667.4만원21,949,506주334.7억원
cmu33oa8x0kd5109oh208le3dfsc-stock-price334970:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa8t0kd3109o0e06316q1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-14334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,642원-20원-1.20%1,644원1,644원1,616원60,1149775.2만원77,752,637주1276.6억원
cmu33oa8n0kd1109oojzpbp96fsc-stock-price334890:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa8j0kcz109ouljz7j861
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-14334890334890KR7334890001이지스밸류플러스리츠KOSPI3,740원30원0.81%3,710원3,795원3,675원39,9161.4억원69,448,683주2597.3억원
cmu33oa8d0kcx109okydufq0xfsc-stock-price333620:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa880kcv109o6g30jaur1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-14333620333620KR7333620003엔시스KOSDAQ5,230원0원0.00%5,250원5,250원5,140원2,1351104.5만원10,997,910주575.1억원
cmu33oa840kct109ogn761r5yfsc-stock-price333430:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa7y0kcr109oetwkqxfd1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-14333430333430KR7333430007일승KOSDAQ3,820원-10원-0.26%3,765원3,930원3,755원131,8155억원30,726,747주1173.7억원
cmu33oa7t0kcp109oyo5krl8sfsc-stock-price333050:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa7o0kcn109ot3p9iz931
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-14333050333050KR7333050003이노테나KOSDAQ5,620원20원0.36%5,670원5,680원5,460원13,5857617.2만원4,924,420주276.7억원
cmu33oa7j0kcl109o12tr0bdyfsc-stock-price332570:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa7e0kcj109o2xp4pdn21
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-14332570332570KR7332570001PS일렉트로닉스KOSDAQ8,060원310원4.00%7,620원8,250원7,600원2,847,542227.4억원45,940,603주3702.8억원
cmu33oa790kch109obl0dlco2fsc-stock-price332370:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa740kcf109ou3w0svro1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-14332370332370KR7332370006아이디피KOSDAQ5,370원50원0.94%5,290원5,410원5,290원2,0901113.8만원13,273,726주712.7억원
cmu33oa6y0kcd109oj0pvbc5gfsc-stock-price332290:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa6u0kcb109obk67u2ds1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-14332290332290KR7332290006누보KOSDAQ4,550원65원1.45%5,490원5,600원4,400원176,9338.5억원7,939,249주361.2억원
cmu33oa6p0kc9109ogox8in9lfsc-stock-price332190:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa6k0kc7109ornf6dkn21
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-14332190332190KR7332190008오션스바이오KONEX2,975원-520원-14.88%3,390원3,390원2,975원299101.3만원1,477,839주43.9억원
cmu33oa6f0kc5109ovf11jqzbfsc-stock-price331920:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa6a0kc3109ogrduw5nv1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-14331920331920KR7331920009셀레믹스KOSDAQ12,790원-1,010원-7.32%13,680원13,680원12,110원60,2997.6억원11,181,555주1430.1억원
cmu33oa640kc1109oh5ctpqfzfsc-stock-price331740:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa5z0kbz109of28pinm01
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-14331740331740KR7331740001아우토크립트KOSDAQ7,100원-200원-2.74%7,300원7,390원6,580원92,9366.4억원9,750,991주692.3억원
cmu33oa5u0kbx109o4930yx5ufsc-stock-price331660:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa5p0kbv109ofxjmjes31
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-14331660331660KR7331660001한국미라클피플사KONEX3,910원105원2.76%3,910원3,910원3,700원134.9만원5,500,000주215억원
cmu33oa5k0kbt109on8unzmmwfsc-stock-price331520:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa5f0kbr109oslrw3tlx1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-14331520331520KR7331520007밸로프KOSDAQ2,275원-25원-1.09%2,345원2,345원2,240원11,7812708.5만원9,801,186주222.9억원
cmu33oa590kbp109ougp22rimfsc-stock-price331380:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa550kbn109o0riw6uun1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-14331380331380KR7331380006포커스에이아이KOSDAQ2,125원-10원-0.47%2,140원2,180원2,100원24,5185254.8만원36,560,866주776.9억원
cmu33oa500kbl109o0meivyyzfsc-stock-price330860:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa4v0kbj109ops33ymuk1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-14330860330860KR7330860008네패스아크KOSDAQ22,850원-500원-2.14%23,000원23,350원22,450원38,2868.7억원12,184,045주2784억원
cmu33oa4q0kbh109o69l27bfefsc-stock-price330730:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa4l0kbf109ou0bla8n51
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-14330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,665원-20원-0.43%4,690원4,745원4,490원39,5901.8억원18,217,830주849.8억원
cmu33oa4g0kbd109oqk2hnnpufsc-stock-price330590:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa4b0kbb109o0wfsf5hx1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-14330590330590KR7330590001롯데리츠KOSPI3,980원45원1.14%3,935원3,980원3,900원108,2844.2억원288,968,884주1.1조원
cmu33oa450kb9109ox2bfiqpvfsc-stock-price330350:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa410kb7109oyl8alwsf1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-14330350330350KR7330350000위더스제약KOSDAQ7,410원10원0.14%7,470원7,770원7,290원282,10821.2억원13,199,680주978억원
cmu33oa3v0kb5109oh12b7ki7fsc-stock-price329180:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa3r0kb3109o4z4m4l7b1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-14329180329180KR7329180004HD현대중공업KOSPI479,000원0원0.00%476,000원487,000원469,000원293,7801405.6억원104,961,225주50.2조원
cmu33oa3m0kb1109o7qv500wyfsc-stock-price328380:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa3g0kaz109oa1msn0r51
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-14328380328380KR7328380001솔트웨어KOSDAQ3,865원-45원-1.15%3,900원4,045원3,825원8,5613335.1만원6,852,555주264.8억원
cmu33oa3a0kax109osmg9tfp8fsc-stock-price328130:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa360kav109ope52v8xv1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-14328130328130KR7328130000루닛KOSDAQ8,560원70원0.82%8,320원8,740원8,180원314,59826.6억원74,458,180주6373.6억원
cmu33o73p0j53109ob730n277fsc-stock-price217910:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o73l0j51109oy40e9tri1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-14217910217910KR7217910009에스제이켐KONEX250원0원0.00%280원280원214원4994원13,990,522주34.9억원
cmu33o73g0j4z109ok09licpdfsc-stock-price217880:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o73a0j4x109o27flrm441
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-14217880217880KR7217880004틸론KONEX1,030원-9원-0.87%1,097원1,097원1,001원9,234937.2만원10,727,290주110.4억원
cmu33o7350j4v109o19bub9v8fsc-stock-price217820:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7300j4t109o2anvpsss1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-14217820217820KR7217820000원익피앤이KOSDAQ2,595원-225원-7.98%2,820원2,850원2,540원1,098,29729.5억원47,454,559주1231.4억원
cmu33o72u0j4r109oekv6bm4lfsc-stock-price217730:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o72q0j4p109oqmojm0sj1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-14217730217730KR7217730001강스템바이오텍KOSDAQ2,110원-60원-2.76%2,170원2,180원2,070원165,6563.4억원94,054,149주1984.5억원
cmu33o72l0j4n109o32iib3i4fsc-stock-price217590:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o72g0j4l109osmlfx7m71
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-14217590217590KR7217590009티엠씨KOSPI12,770원1,890원17.37%10,740원13,350원10,510원6,987,241882.7억원24,094,225주3076.8억원
cmu33o72b0j4j109ok1114d2dfsc-stock-price217500:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7250j4h109ouf9s2ktz1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-14217500217500KR7217500008러셀KOSDAQ1,494원-27원-1.78%1,521원1,521원1,450원36,1265398.7만원31,812,000주475.2억원
cmu33o71z0j4f109orj59xtn3fsc-stock-price217480:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o71v0j4d109oxn5xv7i61
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-14217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmu33o71q0j4b109ogyv635v6fsc-stock-price217330:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o71l0j49109oo145y99d1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-14217330217330KR7217330000싸이토젠KOSDAQ2,995원-60원-1.96%3,055원3,055원2,940원50,8901.5억원23,129,547주692.7억원
cmu33o71f0j47109o176mj2kwfsc-stock-price217320:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o71b0j45109odak22uma1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-14217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmu33o7160j43109ogyvm9fb9fsc-stock-price217270:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7100j41109ohoij5iad1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-14217270217270KR7217270008넵튠KOSDAQ2,585원5원0.19%2,580원2,715원2,540원103,8392.7억원46,735,643주1208.1억원
cmu33o70u0j3z109ozmos5l7ifsc-stock-price217190:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o70q0j3x109ozq0tstrc1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-14217190217190KR7217190008제너셈KOSDAQ6,170원-140원-2.22%6,260원6,340원6,010원82,7995.1억원13,153,761주811.5억원
cmu33o70m0j3v109oe4fyiofvfsc-stock-price216400:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o70g0j3t109ocqpklefv1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-14216400216400KR7216400002인바이츠바이오코아KONEX964원-77원-7.40%1,035원1,035원885원2,946267.9만원7,711,315주74.3억원
cmu33o70b0j3r109odeltjg0ifsc-stock-price216080:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7060j3p109oxml98dqp1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-14216080216080KR7216080002제테마KOSDAQ7,250원590원8.86%6,630원7,290원6,520원484,28434.2억원37,287,099주2703.3억원
cmu33o7020j3n109ope1ulpvcfsc-stock-price216050:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6zx0j3l109o5qmfbwwe1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-14216050216050KR7216050005인크로스KOSDAQ5,050원-40원-0.79%5,020원5,050원4,970원10,9735497.1만원12,198,622주616억원
cmu33o6zs0j3j109o9hvbemvofsc-stock-price215790:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6zm0j3h109oft62r0z41
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-14215790215790KR7215790007이노인스트루먼트KOSDAQ684원43원6.71%660원727원630원3,960,21427.3억원40,283,149주275.5억원
cmu33o6zi0j3f109o1io3cek6fsc-stock-price215600:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6zc0j3d109ov8pvm73p1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-14215600215600KR7215600008신라젠KOSDAQ2,210원-20원-0.90%2,210원2,255원2,175원508,54911.2억원138,553,564주3062억원
cmu33o6z80j3b109ojskjsbfxfsc-stock-price215570:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6z30j39109or5vyruvo1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-14215570215570KR7215570003크로넥스KONEX650원-48원-6.88%800원800원594원1,64798.1만원6,660,151주43.2억원
cmu33o6yx0j37109ofy9icmoyfsc-stock-price215480:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6ys0j35109oef2hgrtx1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-14215480215480KR7215480005토박스코리아KOSDAQ1,994원-46원-2.25%2,005원2,035원1,985원3,220648.9만원10,740,000주214.1억원
cmu33o6yn0j33109ofo47qbmdfsc-stock-price215380:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6yi0j31109oyizdba3p1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-14215380215380KR7215380007콜마바이오텍KOSDAQ2,135원-55원-2.51%2,190원2,205원2,115원13,1782848.2만원16,829,576주359.3억원
cmu33o6ye0j2z109ooiuq4qacfsc-stock-price215360:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6y80j2x109on7gq29881
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-14215360215360KR7215360009우리산업KOSDAQ6,130원-140원-2.23%6,580원6,580원6,120원8,3985215.1만원9,132,163주559.8억원
cmu33o6y30j2v109o8i8663m6fsc-stock-price215200:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6xy0j2t109oashyed681
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-14215200215200KR7215200007메가스터디교육KOSDAQ34,450원300원0.88%33,850원34,600원33,650원26,6789.1억원10,365,216주3570.8억원
cmu33o6xt0j2r109oabbpa2ixfsc-stock-price215100:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6xo0j2p109ob3ko75vr1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-14215100215100KR7215100009로보로보KOSDAQ4,100원-50원-1.20%4,150원4,175원4,020원44,2191.7억원20,348,454주834.2억원
cmu33o6xj0j2n109o8akiz7dpfsc-stock-price215090:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6xe0j2l109obvmlu0po1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-14215090215090KR7215090002솔디펜스KOSDAQ1,473원13원0.89%1,500원1,500원1,401원87,5331.2억원23,155,661주341억원
74,681건 중 10,301–10,350← 이전207 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬