Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nya90fqf109o617ppyvsfsc-stock-price037370:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nya40fqd109op6s0q7k41
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-14037370037370KR7037370004EGKOSDAQ4,090원315원8.34%3,815원4,090원3,685원51,5222억원8,624,972주352.7억원
cmu33nyak0fqj109oz0xsanekfsc-stock-price037400:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyae0fqh109o1zffym9q1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-14037400037400KR7037400009우리엔터프라이즈KOSDAQ3,725원-85원-2.23%3,800원3,875원3,710원14,9345707.6만원5,244,669주195.3억원
cmu33nyat0fqn109ozoqoy8syfsc-stock-price037440:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyap0fql109otensd7cj1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-14037440037440KR7037440005희림KOSDAQ4,160원-60원-1.42%4,180원4,245원4,125원117,4624.9억원13,922,475주579.1억원
cmu33nyb30fqr109ohapbzehcfsc-stock-price037460:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyaz0fqp109otb2mwlxg1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-14037460037460KR7037460003삼지전자KOSDAQ30,800원-150원-0.48%30,950원31,350원30,400원33,47310.3억원16,318,522주5026.1억원
cmu33nybf0fqv109oc2avnjqcfsc-stock-price037560:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyb90fqt109oc1kma3rs1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-14037560037560KR7037560000LG헬로비전KOSPI1,628원-35원-2.10%1,652원1,663원1,613원74,9751.2억원77,446,865주1260.8억원
cmu33nybs0fr0109okezxu8dnfsc-stock-price037710:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nybm0fqy109orwx2tlzp1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-14037710037710KR7037710001광주신세계KOSPI35,000원-450원-1.27%35,350원35,450원35,000원24,5988.6억원7,627,172주2669.5억원
cmu33nyc20fr4109o70egrv2vfsc-stock-price037760:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyby0fr2109ouu6th7n51
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-14037760037760KR7037760006쎄니트KOSDAQ2,370원-15원-0.63%2,380원2,380원2,335원34,6668167.6만원33,832,921주801.8억원
cmu33nycc0fr8109oy0bu4alpfsc-stock-price037950:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyc80fr6109ogx1zkpk21
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-14037950037950KR7037950003엘컴텍KOSDAQ2,865원-25원-0.87%2,890원2,940원2,805원49,1051.4억원16,889,503주483.8억원
cmu33nycm0frc109oe7d9zyzefsc-stock-price038010:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyci0fra109o3zykrmec1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-14038010038010KR7038010005제일테크노스KOSDAQ5,220원-40원-0.76%5,250원5,250원5,190원7,7874091.8만원9,000,000주469.8억원
cmu33nycx0frg109o9q89mwgwfsc-stock-price038060:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nycs0fre109ow4rcy17g1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-14038060038060KR7038060000루멘스바이오스KOSDAQ689원-89원-11.44%709원741원680원703,7704.9억원48,103,069주331.4억원
cmu33nyd60frk109of53xkhysfsc-stock-price038070:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyd20fri109ofs0rys631
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-14038070038070KR7038070009서린바이오KOSDAQ4,020원-35원-0.86%4,055원4,070원3,955원6,3352535.3만원9,300,676주373.8억원
cmu33nydh0fro109ol1cwxl9ffsc-stock-price038110:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nydc0frm109o9wcsn1xu1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-14038110038110KR7038110003에코플라스틱KOSDAQ2,020원-20원-0.98%2,040원2,040원1,996원117,5282.3억원41,169,370주831.6억원
cmu33nydq0frs109ohscqd52wfsc-stock-price038290:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nydm0frq109oxbja2chg1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-14038290038290KR7038290003마크로젠KOSDAQ11,800원-200원-1.67%11,890원11,970원11,790원9,1851억원10,841,400주1279.2억원
cmu33nye00frw109ojwmby4qlfsc-stock-price038390:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nydw0fru109ox7ivgmsr1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-14038390038390KR7038390001레드캡투어KOSDAQ9,980원0원0.00%9,980원10,140원9,920원14,1001.4억원16,720,822주1668.7억원
cmu33nyea0fs0109ok5vhc0d9fsc-stock-price038460:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nye60fry109o1gyrfke01
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-14038460038460KR7038460002바이오스마트KOSDAQ2,650원0원0.00%2,630원2,680원2,600원68,6831.8억원25,274,542주669.7억원
cmu33nyek0fs4109opuj9taa7fsc-stock-price038500:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyeg0fs2109okjr1lj9t1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-14038500038500KR7038500005삼표시멘트KOSDAQ6,910원-120원-1.71%6,950원7,020원6,820원203,07113.9억원107,916,306주7457억원
cmu33nyeu0fs8109olq06j0x0fsc-stock-price038530:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyeq0fs6109ovb0wbs8g1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-14038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmu33nyf50fsc109ox71p6ybefsc-stock-price038540:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyf00fsa109o9ahx0dg71
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-14038540038540KR7038540001상상인KOSDAQ1,990원1원0.05%2,000원2,000원1,971원12,2782444만원55,328,313주1101억원
cmu33nyff0fsg109oli1zodlqfsc-stock-price038620:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyfa0fse109oa7jpl3oa1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-14038620038620KR7038620001위즈코프KOSDAQ1,905원-11원-0.57%1,916원1,916원1,859원14,8282776만원15,145,893주288.5억원
cmu33nyfp0fsk109oy6or70cufsc-stock-price038680:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyfk0fsi109o54olegu91
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-14038680038680KR7038680005에스넷KOSDAQ3,755원-15원-0.40%3,755원3,940원3,700원77,2602.9억원19,912,642주747.7억원
cmu33nyg00fso109od9enr2v9fsc-stock-price038870:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyfv0fsm109olnn48i6g1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-14038870038870KR7038870002에코심플렉스KOSDAQ1,911원-94원-4.69%1,985원1,988원1,843원11,8592262만원14,014,949주267.8억원
cmu33nyg90fss109o1rzh1himfsc-stock-price038880:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyg50fsq109on2h2tsna1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-14038880038880KR7038880001아이에이KOSDAQ3,275원-105원-3.11%3,380원3,535원3,150원35,7321.1억원7,514,423주246억원
cmu33nygk0fsw109o0yfm2zgwfsc-stock-price038950:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nygf0fsu109ovfmuaphd1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-14038950038950KR7038950002파인디지털KOSDAQ3,105원100원3.33%3,000원3,105원2,995원2,760828.5만원10,210,765주317억원
cmu33nygu0ft0109obkmggh6qfsc-stock-price039010:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nygp0fsy109oke4qt36c1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-14039010039010KR7039010004현대에이치티KOSDAQ7,800원-320원-3.94%8,110원8,120원7,700원37,9492.9억원8,625,000주672.7억원
cmu33nyh40ft4109o5gew9hcpfsc-stock-price039020:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nygz0ft2109ow2w8vkcd1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-14039020039020KR7039020003이건홀딩스KOSDAQ2,645원30원1.15%2,615원2,645원2,575원18,6104823.3만원22,584,709주597.3억원
cmu33nyhe0ft8109oof9y937hfsc-stock-price039030:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyh90ft6109oy9hgh2r11
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-14039030039030KR7039030002이오테크닉스KOSDAQ428,000원-17,500원-3.93%432,000원444,500원426,000원104,060448.2억원12,319,550주5.2조원
cmu33nyho0ftc109oarx5dy87fsc-stock-price039130:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyhj0fta109ook1zj7wf1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-14039130039130KR7039130000하나투어KOSPI33,350원100원0.30%33,200원34,200원32,750원32,83911억원15,489,932주5165.8억원
cmu33nyhy0ftg109oc325fahnfsc-stock-price039200:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyhu0fte109oi5h623zw1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-14039200039200KR7039200001오스코텍KOSDAQ34,600원-300원-0.86%33,500원35,000원33,450원65,25822.4억원38,258,176주1.3조원
cmu33nyi90ftk109oagkecl6bfsc-stock-price039240:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyi40fti109ojmhra3ot1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-14039240039240KR7039240007경남스틸KOSDAQ1,926원-1원-0.05%1,927원1,990원1,901원38,5167429만원26,979,604주519.6억원
cmu33nyik0fto109o2a48frtufsc-stock-price039290:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyie0ftm109o8bfl39bl1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-14039290039290KR7039290002인포뱅크KOSDAQ3,875원-55원-1.40%4,005원4,005원3,875원8,6763404.2만원8,693,978주336.8억원
cmu33nyiu0fts109ozot4q0oifsc-stock-price039310:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyip0ftq109olhrfx0s21
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-14039310039310KR7039310008세중KOSDAQ1,308원14원1.08%1,294원1,326원1,292원10,0231313.6만원18,121,667주237억원
cmu33nyj30ftw109oljv3blwzfsc-stock-price039340:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyiz0ftu109ocg7ws7aj1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-14039340039340KR7039340005한국경제TVKOSDAQ5,010원25원0.50%4,970원5,390원4,785원58,7042.9억원22,000,000주1102.2억원
cmu33nyje0fu0109ovwjz5exxfsc-stock-price039420:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyj90fty109ozrebuay41
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-14039420039420KR7039420005케이엘넷KOSDAQ2,780원20원0.72%2,765원2,785원2,745원7,2192001.4만원22,946,994주637.9억원
cmu33nyjp0fu4109o92fmbvlgfsc-stock-price039440:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyjj0fu2109orvdk2bhz1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-14039440039440KR7039440003에스티아이KOSDAQ18,600원-520원-2.72%18,820원18,880원18,450원46,9228.7억원15,507,047주2884.3억원
cmu33nyjy0fu8109oyi84da01fsc-stock-price039490:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyjt0fu6109o6r8qo2de1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-14039490039490KR7039490008키움증권KOSPI276,000원-2,000원-0.72%278,500원278,500원272,500원46,882129.1억원26,228,316주7.2조원
cmu33nyk80fuc109o4utihn72fsc-stock-price039560:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyk40fua109ozfnllffm1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-14039560039560KR7039560008다산네트웍스KOSDAQ2,340원-50원-2.09%2,400원2,430원2,340원88,7002.1억원42,888,468주1003.5억원
cmu33nykh0fug109ofqo13g2mfsc-stock-price039570:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyke0fue109ozqw02ynf1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-14039570039570KR7039570007HDC랩스KOSPI7,650원70원0.92%7,580원7,660원7,550원3,0902349.5만원25,957,601주1985.7억원
cmu33nykt0fuk109owwl3ksnzfsc-stock-price039610:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyko0fui109ozv6meklv1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-14039610039610KR7039610001화성밸브KOSDAQ6,010원-150원-2.44%6,160원6,530원5,990원171,86010.6억원10,410,400주625.6억원
cmu33nyl30fuo109ov9cgd8bvfsc-stock-price039740:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyky0fum109ochpoe53f1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-14039740039740KR7039740006한국정보공학KOSDAQ3,185원105원3.41%3,030원3,200원3,000원24,6687734.4만원8,018,397주255.3억원
cmu33nylc0fus109o8ct3a28sfsc-stock-price039830:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyl80fuq109o9tgbdj411
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-14039830039830KR7039830005오로라KOSDAQ14,110원20원0.14%13,760원14,230원13,700원40,0255.6억원10,762,890주1518.6억원
cmu33nyln0fuw109o04bq3ff8fsc-stock-price039840:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyli0fuu109ob688h4ni1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-14039840039840KR7039840004디오KOSDAQ10,930원-180원-1.62%11,100원11,100원10,800원23,3552.5억원13,415,828주1466.3억원
cmu33nylx0fv0109oi5l4ebqifsc-stock-price039860:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyls0fuy109oscm5rppa1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-14039860039860KR7039860002나노엔텍KOSDAQ4,080원-35원-0.85%4,150원4,150원4,005원93,1193.8억원38,093,053주1554.1억원
cmu33nym70fv4109o5vnn0vqufsc-stock-price039980:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nym30fv2109o7zbxqkpt1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-14039980039980KR7039980008폴라리스AIKOSDAQ4,945원-155원-3.04%5,060원5,080원4,885원72,6393.6억원14,381,214주711.1억원
cmu33nymh0fv8109o4ywn9witfsc-stock-price040160:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nymd0fv6109oywhgdycq1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-14040160040160KR7040160004누리플렉스KOSDAQ6,380원-560원-8.07%6,950원6,950원6,380원25,2191.6억원11,883,351주758.1억원
cmu33nymr0fvc109ohapmnkldfsc-stock-price040300:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nymn0fva109ost9x6d381
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-14040300040300KR7040300006YTNKOSDAQ2,030원59원2.99%1,969원2,500원1,963원3,676,75882.6억원47,676,980주967.8억원
cmu33nyn20fvg109oag9a9pd9fsc-stock-price040350:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nymw0fve109ojzlsoh1y1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-14040350040350KR7040350001크레오에스지KOSDAQ4,065원-250원-5.79%4,255원4,255원3,955원62,7872.5억원19,856,196주807.1억원
cmu33nynb0fvk109obmd2cuk9fsc-stock-price040420:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyn70fvi109oux5txa721
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-14040420040420KR7040420002정상제이엘에스KOSDAQ5,800원-10원-0.17%5,810원5,820원5,780원5,8893413.8만원15,677,552주909.2억원
cmu33nynm0fvo109oim8074lxfsc-stock-price040610:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nynh0fvm109orojfcw4k1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-14040610040610KR7040610008SG&GKOSDAQ3,155원0원0.00%3,145원3,165원3,055원20,0346268.6만원17,043,598주537.7억원
cmu33nynx0fvs109ou0wnotb8fsc-stock-price040910:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyns0fvq109of806lcdr1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-14040910040910KR7040910002아이씨디KOSDAQ4,235원-125원-2.87%4,360원4,360원4,205원4,2701824.3만원18,174,275주769.6억원
cmu33nyo60fvw109odzb1haeufsc-stock-price041020:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyo30fvu109osfbgyg9q1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-14041020041020KR7041020009폴라리스오피스KOSDAQ3,020원0원0.00%2,990원3,040원2,900원116,0243.4억원49,683,793주1500.4억원
74,681건 중 10,251–10,300← 이전206 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬