Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhhqx1naw0zciwkw94ggifsc-stock-price046940:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhqq1nat0zciiox76pxh1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-29046940046940KR7046940003우원개발KOSDAQ2,520원-35원-1.37%2,595원2,595원2,475원113,1522.8억원18,074,350주455.4억원
cmvudhhqi1naq0zcih52yz5brfsc-stock-price046890:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhqa1nao0zciopy14n5r1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-29046890046890KR7046890000서울반도체KOSDAQ11,200원2,580원29.93%11,200원11,200원11,200원414,34646.4억원58,305,400주6530.2억원
cmvudhhpy1naj0zciw1p4zpkhfsc-stock-price046440:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhpr1nah0zcibehe2s2q1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-29046440046440KR7046440004KG파이낸셜KOSDAQ3,880원-5원-0.13%3,885원3,885원3,790원83,9703.2억원36,250,386주1406.5억원
cmvudhhpe1nac0zciy4u8iziyfsc-stock-price046390:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhp71na90zci3c5kizsw1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-29046390046390KR7046390001삼화네트웍스KOSDAQ1,969원-27원-1.35%1,990원1,995원1,920원10,8192126.8만원17,269,173주340억원
cmvudhhoj1na10zci1o5nwxyofsc-stock-price046210:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhoc1n9x0zci6nc4sa8t1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-29046210046210KR7046210001HLB파나진KOSDAQ1,265원-35원-2.69%1,305원1,312원1,231원152,2191.9억원45,527,960주575.9억원
cmvudhhn31n9h0zcippavukjafsc-stock-price045660:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhmv1n9e0zci4w2w6jyq1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-29045660045660KR7045660008에이텍KOSDAQ8,270원40원0.49%8,210원8,270원7,950원11,2219108.4만원8,260,000주683.1억원
cmvudhhmk1n990zci5ushysvzfsc-stock-price045520:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhme1n980zci7zapgkt51
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-10-29045520045520KR7045520004크린앤사이언스KOSDAQ2,510원-60원-2.33%2,570원2,610원2,445원21,7945520.8만원6,500,000주163.1억원
cmvudhhm31n930zcibqvqmccyfsc-stock-price045510:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhlx1n920zcicawd4qcf1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-29045510045510KR7045510005정원엔시스KOSDAQ1,103원-35원-3.08%1,228원1,228원1,082원29,9563297.3만원31,479,957주347.2억원
cmvudhhlp1n8y0zciih6b3id1fsc-stock-price045390:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhlj1n8w0zcihkpwldw61
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-29045390045390KR7045390002대아티아이KOSDAQ2,585원-105원-3.90%2,700원2,715원2,555원512,05213.3억원70,473,377주1821.7억원
cmvudhhla1n8s0zci4k87f7i8fsc-stock-price045340:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhl31n8q0zci35btxcz11
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-29045340045340KR7045340007토탈소프트KOSDAQ6,640원40원0.61%6,510원6,640원6,460원15,5041억원8,558,040주568.2억원
cmvudhhkt1n8m0zcii9870kulfsc-stock-price045300:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhkn1n8k0zci2k1dyis71
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-29045300045300KR7045300001성우테크론KOSDAQ3,220원-45원-1.38%3,265원3,305원3,105원35,5651.1억원10,547,012주339.6억원
cmvudhhke1n8g0zcisg6ow15kfsc-stock-price045100:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhk91n8e0zcie8oaayth1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-29045100045100KR7045100005한양이엔지KOSDAQ27,550원-550원-1.96%27,850원28,050원27,000원38,45110.5억원17,500,000주4821.2억원
cmvudhhjy1n8a0zcipfvorfeufsc-stock-price045060:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhjs1n880zcic7rjyjsu1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-29045060045060KR7045060001오공KOSDAQ2,055원-5원-0.24%2,060원2,060원2,040원9,5771962.7만원16,941,974주348.1억원
cmvudhhjg1n830zci4zdm7xpffsc-stock-price044990:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhj81n810zciufe3e4ea1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-29044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,330원-350원-3.28%10,500원10,560원10,140원5,0395178.7만원7,685,425주793.9억원
cmvudhhiw1n7w0zciss2w0lk8fsc-stock-price044960:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhip1n7u0zci74x6cv841
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-29044960044960KR7044960003이글벳KOSDAQ3,015원-10원-0.33%3,025원3,035원2,935원23,6387017.6만원12,641,883주381.1억원
cmvudhddy1lnn0zcixqkwzrlnfsc-stock-price019660:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhddt1lnk0zci7h16cvob1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-29019660019660KR7019660000글로본KOSDAQ1,403원-26원-1.82%1,429원1,492원1,380원8,1721143.1만원13,944,333주195.6억원
cmvudhddj1lnh0zcivpfknsyvfsc-stock-price019570:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhddd1lne0zcixjsg07qs1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-29019570019570KR7019570001GMI벤처KOSDAQ2,740원15원0.55%2,915원2,915원2,700원4,4421209.4만원10,703,281주293.2억원
cmvudhd8a1llk0zci9p1llsyyfsc-stock-price018680:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd811llh0zci4v0dz1yv1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-29018680018680KR7018680009서울제약KOSDAQ1,782원-102원-5.41%1,852원1,852원1,710원11,4532037.8만원11,659,319주207.7억원
cmvudhd6r1ll10zciu3a50g5xfsc-stock-price018500:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd6l1lky0zciiatd5fr51
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-29018500018500KR7018500009동원모빌리티KOSPI1,250원-14원-1.11%1,297원1,297원1,225원45,7085643.2만원46,754,933주584.4억원
cmvudhd6d1lkv0zcijftcryr8fsc-stock-price018470:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd671lkt0zcipp6jgtl71
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-29018470018470KR7018470005조일알미늄KOSPI4,955원-25원-0.50%4,975원4,975원4,800원56,0092.7억원25,326,344주1254.9억원
cmvudhd5y1lkp0zci40fuuee4fsc-stock-price018310:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd5r1lkn0zciwhbuzfzp1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-29018310018310KR7018310003삼목에스폼KOSDAQ14,720원-50원-0.34%14,770원14,880원14,580원10,8231.5억원14,700,000주2163.8억원
cmvudhd5i1lkj0zcizy4snd1tfsc-stock-price018290:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd5c1lkh0zcixmoao39g1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-29018290018290KR7018290007브이티KOSDAQ10,340원-120원-1.15%10,490원10,500원10,120원143,71714.7억원34,941,838주3612.9억원
cmvudhd531lkd0zcizfdzl2y4fsc-stock-price018260:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd4w1lkb0zcizwblufms1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-29018260018260KR7018260000삼성에스디에스KOSPI206,500원-16,000원-7.19%220,500원226,000원200,000원350,198727.4억원77,377,800주15.9조원
cmvudhd451lk00zcip6ssrgulfsc-stock-price018120:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd3x1ljy0zcic9zyfcer1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-29018120018120KR7018120006진로발효KOSDAQ16,480원20원0.12%16,405원16,480원16,300원1,2161988.5만원6,621,120주1091.1억원
cmvudhd391ljo0zciu2gv7zz4fsc-stock-price017960:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd321ljm0zcizursbmko1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-29017960017960KR7017960006한국카본KOSPI15,490원-300원-1.90%15,670원15,700원15,260원326,21050.4억원51,676,486주8004.6억원
cmvudhd2e1ljc0zcimiw7detyfsc-stock-price017900:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd271lja0zciba24u8y81
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-29017900017900KR7017900002광전자KOSPI9,440원1,450원18.15%8,270원10,380원7,990원16,250,9761561.1억원57,943,763주5469.8억원
cmvudhd1j1lj00zci0uvrv17rfsc-stock-price017860:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd1b1liy0zcili36b4sc1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-29017860017860KR7017860008DS단석KOSPI9,890원-90원-0.90%10,040원10,040원9,700원59,7145.8억원17,653,634주1745.9억원
cmvudhczf1li60zcigplhm17xfsc-stock-price017550:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcz91li40zci0iooxd5e1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-29017550017550KR7017550005수산세보틱스KOSPI1,686원-33원-1.92%1,704원1,719원1,659원150,5482.5억원62,399,130주1052억원
cmvudhcz21li10zciomgm7jnjfsc-stock-price017510:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcyu1lhy0zciggi8cjjs1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-29017510017510KR7017510009세명전기KOSDAQ6,120원-220원-3.47%6,270원6,350원5,870원71,1364.3억원15,246,000주933억원
cmvudhcyn1lhv0zcif7ocl5mdfsc-stock-price017480:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcyf1lht0zci6m6yatac1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-29017480017480KR7017480005삼현철강KOSDAQ4,615원20원0.44%4,595원4,615원4,535원6,5753005.9만원15,442,890주712.6억원
cmvudhcy71lhp0zci40k92t81fsc-stock-price017390:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcy11lhn0zci1pbcxz7r1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-29017390017390KR7017390006서울가스KOSPI51,500원-200원-0.39%51,700원52,050원51,300원4,8752.5억원4,950,000주2549.2억원
cmvudhcxu1lhj0zciwie0g528fsc-stock-price017370:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcxm1lhh0zci8k2xhcbf1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-29017370017370KR7017370008우신시스템KOSPI3,550원-70원-1.93%3,705원3,705원3,485원7,1242525.8만원18,314,054주650.1억원
cmvudhcww1lh60zcitg0b6dumfsc-stock-price017180:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcwq1lh40zcig9jam60z1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-29017180017180KR7017180001명문제약KOSPI1,150원-13원-1.12%1,163원1,167원1,130원65,2087430.5만원33,953,454주390.4억원
cmvudhcvy1lgu0zci6fwtrwktfsc-stock-price017000:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcvq1lgr0zcivto9772d1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-29017000017000KR7017000001신원종합개발KOSDAQ2,140원70원3.38%2,105원2,315원2,020원79,9041.6억원11,668,027주249.6억원
cmvudhcvi1lgo0zci67akfzwrfsc-stock-price016920:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcvb1lgl0zci5c7pz3ne1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-29016920016920KR7016920001카스KOSDAQ1,024원-4원-0.39%1,030원1,030원1,000원30,4693098.1만원25,698,732주263.1억원
cmvudhcv31lgi0zcil3nm090tfsc-stock-price016880:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcuv1lgf0zcic5goinna1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-29016880016880KR7016880007웅진KOSPI1,667원12원0.73%1,655원1,667원1,618원22,6913750만원79,927,080주1332.3억원
cmvudhcum1lgc0zci9mbs9nisfsc-stock-price016800:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcuf1lg90zci9w0gmpt41
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-29016800016800KR7016800005퍼시스KOSPI23,750원400원1.71%24,950원24,950원23,500원8522047.3만원11,500,000주2731.2억원
cmvudhcu71lg60zcilorxgw6hfsc-stock-price016790:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcu01lg30zci7gqqy8qa1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-29016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvudhctt1lg00zciy90d7igafsc-stock-price016740:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhctl1lfx0zciy8gedl3j1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-29016740016740KR7016740003두올KOSPI4,345원20원0.46%4,390원4,390원4,250원50,2932.1억원28,674,024주1245.8억원
cmvudhctd1lfu0zcijks123cpfsc-stock-price016710:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhct21lfr0zcixi1w79n11
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-29016710016710KR7016710006대성홀딩스KOSPI6,740원-50원-0.74%6,790원6,830원6,690원7,2664885만원16,089,459주1084.4억원
cmvudhcsv1lfo0zcijijfti3sfsc-stock-price016670:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcsn1lfl0zcih9575y5b1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-29016670016670KR7016670002디모아KOSDAQ2,445원10원0.41%2,435원2,475원2,370원1,803434.5만원10,194,234주249.2억원
cmvudhcsg1lfi0zcifanec3upfsc-stock-price016610:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcs81lfg0zciuoq0tfk01
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-29016610016610KR7016610008DB증권KOSPI9,900원140원1.43%9,770원9,970원9,700원92,3429억원42,446,389주4202.1억원
cmvudhcrz1lfd0zcizgozbyytfsc-stock-price016600:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcrm1lfb0zcizcx7puw31
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-29016600016600KR7016600009큐캐피탈KOSDAQ1,859원-111원-5.63%2,020원2,020원1,820원35,5966685만원13,961,601주259.5억원
cmvudhcr81lf70zciiqd3js6xfsc-stock-price0165X0:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcqv1lf50zci9ha82px81——2026-10-290165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,941원2원0.10%1,947원1,947원1,931원3,367650.3만원7,240,000주140.5억원
cmvudhcqj1lf00zcicayws0k2fsc-stock-price016590:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcqb1lex0zci7n0ohhp61
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-29016590016590KR7016590002신대양제지KOSPI8,130원30원0.37%8,200원8,200원7,950원10,0068087.4만원40,297,820주3276.2억원
cmvudhcpz1let0zcicu7ykrj0fsc-stock-price016580:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcps1leq0zci16j6e8yx1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-29016580016580KR7016580003환인제약KOSPI10,480원340원3.35%10,120원10,540원10,080원83,7468.6억원18,600,070주1949.2억원
cmvudhcp11leg0zciwknzn400fsc-stock-price016450:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcou1lee0zcimn7o3wmy1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-29016450016450KR7016450009한세예스24홀딩스KOSPI4,280원125원3.01%4,190원4,300원4,155원29,7041.2억원40,000,000주1712억원
cmvudhcoj1lea0zciz5kxdm5rfsc-stock-price016380:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcob1le80zcielme27g71
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-29016380016380KR7016380008KG스틸KOSPI5,080원-40원-0.78%5,060원5,120원5,000원178,0428.9억원100,008,897주5080.4억원
cmvudhcnz1le30zci9y3is25cfsc-stock-price016360:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcnr1le10zciuoj7gi191
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-29016360016360KR7016360000삼성증권KOSPI83,500원1,700원2.08%81,700원83,800원80,900원270,941223.8억원89,300,000주7.4조원
cmvudhcnj1ldy0zciifkcpun4fsc-stock-price016250:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcnc1ldv0zcizje3k6vq1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-29016250016250KR7016250003SGC E&CKOSDAQ10,670원-130원-1.20%10,800원10,800원10,400원3,5823754.4만원5,036,986주537.4억원
152,185건 중 10,201–10,250← 이전205 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬