Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhkei1o3b0zcihggpfej9fsc-stock-price066830:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkec1o390zcijf7dz3bh1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-10-29066830066830KR7066830001제노텍KONEX1,298원0원0.00%0원0원0원00원5,667,180주73.5억원
cmvudhke31o370zciwfhpgiz3fsc-stock-price066790:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkdw1o350zcijaz20f1q1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-29066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmvudhkdo1o330zci3a4lo1jofsc-stock-price066700:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkdh1o310zci3yyq207b1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-29066700066700KR7066700006테라젠이텍스KOSDAQ1,975원-45원-2.23%2,035원2,040원1,951원41,6258254.7만원36,683,320주724.4억원
cmvudhkd91o2z0zci61ohkseefsc-stock-price066670:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkd11o2x0zcicdrlmsll1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-29066670066670KR7066670001디티씨KOSDAQ3,270원105원3.32%3,180원3,270원3,050원12,0083711.1만원18,691,918주611.2억원
cmvudhkct1o2v0zcibmow2ve0fsc-stock-price066620:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkcm1o2t0zcihsb80hti1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-10-29066620066620KR7066620006국보디자인KOSDAQ22,650원-450원-1.95%23,100원23,200원22,550원3,4677925.1만원7,500,000주1698.7억원
cmvudhkce1o2r0zcibm3shqtufsc-stock-price066590:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkc71o2p0zcipnybl42l1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-29066590066590KR7066590001스모트로닉KOSDAQ2,150원55원2.63%2,145원2,175원2,060원48,2051억원38,677,937주831.5억원
cmvudhkby1o2n0zcipbzp31opfsc-stock-price066575:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkbs1o2l0zcissmr36tc1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-29066575066575KR7066571001LG전자우KOSPI59,000원-1,200원-1.99%60,000원60,000원57,500원48,04528.1억원17,181,299주1조원
cmvudhkbk1o2j0zcioe2ewi1gfsc-stock-price066570:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkbd1o2h0zci5e7g612d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-29066570066570KR7066570003LG전자KOSPI155,200원-6,500원-4.02%159,800원159,800원151,200원1,089,7641684.2억원162,884,638주25.2조원
cmvudhkb61o2f0zciffnw4jv1fsc-stock-price066430:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkay1o2e0zcijub1rchg1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-29066430066430KR7066430000아이로보틱스KOSDAQ1,859원-121원-6.11%1,981원1,981원1,850원352,5876.6억원39,153,476주727.8억원
cmvudhkap1o2c0zcifwjtnkt9fsc-stock-price066410:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkai1o2a0zcignfdbobv1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-29066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmvudhkaa1o280zciqwjrirmrfsc-stock-price066360:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhka21o260zci5a7qaymb1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-29066360066360KR7066360009체리부로KOSDAQ1,442원-25원-1.70%1,467원1,467원1,435원16,3812360.1만원23,976,007주345.7억원
cmvudhk9u1o240zcizhgdi2ipfsc-stock-price066310:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk9n1o220zcid96muthv1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-29066310066310KR7066310004큐에스아이KOSDAQ7,440원-110원-1.46%7,550원7,870원7,350원44,7343.3억원9,271,621주689.8억원
cmvudhk9f1o200zcidar59csxfsc-stock-price066130:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk981o1y0zciloku1bqj1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-29066130066130KR7066130006하츠KOSDAQ3,205원-55원-1.69%3,260원3,260원3,130원2,009646.2만원12,800,000주410.2억원
cmvudhk901o1w0zcihr9u9qepfsc-stock-price065950:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk8s1o1u0zciz9pvpdwk1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-29065950065950KR7065950008웰크론KOSDAQ1,026원-83원-7.48%1,108원1,108원1,011원117,8611.2억원28,231,302주289.6억원
cmvudhk8k1o1s0zcijdqjtv7nfsc-stock-price065770:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk8c1o1q0zcidzt06oyj1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-29065770065770KR7065770000CSKOSDAQ720원-28원-3.74%795원795원698원44,2493210.3만원10,515,064주75.7억원
cmvudhk841o1o0zciv8wqlkasfsc-stock-price065710:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk7w1o1m0zcisvknr8js1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-29065710065710KR7065710006서호전기KOSDAQ45,000원250원0.56%44,800원45,100원44,550원4,7172.1억원5,150,000주2317.5억원
cmvudhk7p1o1k0zcinvcdh6zbfsc-stock-price065690:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk7h1o1i0zciyw48901n1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-29065690065690KR7065690000파커스KOSDAQ1,959원0원0.00%1,900원1,964원1,900원13,4762626.4만원12,014,507주235.3억원
cmvudhk791o1g0zciybfrg2gcfsc-stock-price065680:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk741o1e0zci03g2hnyj1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-29065680065680KR7065680001우주일렉트로KOSDAQ16,820원-600원-3.44%17,480원17,480원16,370원12,9852.1억원9,040,471주1520.6억원
cmvudhk0e1nzs0zcism7coy8kfsc-stock-price065060:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhk071nzq0zci0zlgoc4n1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-29065060065060KR7065060006지엔코KOSDAQ3,000원-10원-0.33%3,010원3,020원2,830원8,7902586.5만원5,990,386주179.7억원
cmvudhjzz1nzo0zciac9e7mhcfsc-stock-price064960:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjzr1nzm0zcijd3kh16f1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-29064960064960KR7064960008SNT모티브KOSPI24,300원-200원-0.82%24,300원24,400원23,800원34,3178.2억원23,834,272주5791.7억원
cmvudhjzk1nzk0zcia5vosf0ufsc-stock-price064850:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjzc1nzi0zci0rd69b431
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-29064850064850KR7064850001에프앤가이드KOSDAQ14,940원-750원-4.78%15,940원15,940원14,800원58,6418.9억원11,410,332주1704.7억원
cmvudhjz41nzg0zciy1lv2a77fsc-stock-price064820:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjyx1nze0zciunwht1c31
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-29064820064820KR7064820004케이프KOSDAQ6,240원-160원-2.50%6,350원6,460원6,120원29,7791.8억원30,860,215주1925.6억원
cmvudhjyp1nzc0zcikclg9a3bfsc-stock-price064800:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjyj1nza0zcir17wac471
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-29064800064800KR7064800006포니링크KOSDAQ1,999원54원2.78%2,020원2,020원1,873원33,1246528.6만원25,561,459주510.9억원
cmvudhjr01nxe0zcicad09cxafsc-stock-price062970:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjqt1nxc0zcikmjqais81
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-29062970062970KR7062970009한국첨단소재KOSDAQ2,330원35원1.53%2,280원2,515원2,205원1,629,60538.4억원30,122,423주701.8억원
cmvudhjqk1nxa0zci9korx1irfsc-stock-price062040:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjqf1nx80zcizliwag9k1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-29062040062040KR7062040001산일전기KOSPI156,800원-7,300원-4.45%162,100원162,100원153,800원212,303332.5억원30,642,850주4.8조원
cmvudhjp91nwz0zcizs7h12kqfsc-stock-price061090:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjp21nwx0zci7red3wwt1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-29061090061090KR7061090007세나테크놀로지KOSDAQ30,700원0원0.00%30,600원31,950원30,200원28,0168.7억원5,478,550주1681.9억원
cmvudhjov1nwv0zcif5gjxcmpfsc-stock-price061040:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjoo1nwt0zcizplwn5aj1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-29061040061040KR7061040002알에프텍KOSDAQ6,780원0원0.00%6,770원6,810원6,720원4,3522949.1만원9,048,223주613.4억원
cmvudhjof1nwr0zcisp817b0efsc-stock-price060980:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjo91nwp0zciat3pwzfh1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-29060980060980KR7060980000HL홀딩스KOSPI35,250원300원0.86%34,650원35,550원34,400원11,7194억원8,956,347주3157.1억원
cmvudhjo11nwn0zcieqexii59fsc-stock-price060900:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjnt1nwl0zci2w9ytuoj1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-29060900060900KR7060900008에이전트AIKOSDAQ2,200원-225원-9.28%2,415원2,500원2,135원363,3468.3억원6,543,786주143.9억원
cmvudhjnl1nwj0zcir007rb8tfsc-stock-price060850:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjne1nwh0zci88n44kh21
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-29060850060850KR7060850005영림원소프트랩KOSDAQ3,895원0원0.00%3,925원3,935원3,870원10,2713998.6만원8,131,000주316.7억원
cmvudhjn71nwf0zcibtgiwvclfsc-stock-price060720:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjmz1nwd0zciifp8w60f1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-29060720060720KR7060720000KH바텍KOSDAQ11,340원-620원-5.18%11,940원11,940원11,110원173,11419.7억원23,677,442주2685억원
cmvudhjmr1nwb0zcipfktxzi3fsc-stock-price060590:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjmj1nw90zcioeyiklhg1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-29060590060590KR7060590007씨티씨바이오KOSDAQ2,635원-50원-1.86%2,650원2,665원2,605원39,2051억원24,181,020주637.1억원
cmvudhjmc1nw70zcibwxjtwhlfsc-stock-price060570:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjm41nw50zcijv649ap01
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-29060570060570KR7060570009드림어스컴퍼니KOSDAQ4,830원-5원-0.10%4,900원4,900원4,750원2,3731139.8만원14,820,314주715.8억원
cmvudhjlw1nw30zcicv7e7u5bfsc-stock-price060560:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjlp1nw10zcixc9ajynq1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-29060560060560KR7060560000HC홈센타KOSDAQ1,800원-35원-1.91%1,835원1,835원1,780원5,402976.3만원25,388,001주456.9억원
cmvudhjlh1nvz0zciyahmo5e7fsc-stock-price060540:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjl91nvx0zci9tr0c6ra1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-29060540060540KR7060540002에스에이티KOSDAQ1,179원1원0.08%1,178원1,197원1,155원7,142838.1만원26,132,934주308.1억원
cmvudhjl11nvv0zcin06qubz8fsc-stock-price060480:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjku1nvt0zci9gi31czt1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-29060480060480KR7060480001국일신동KOSDAQ897원-25원-2.71%922원983원860원34,5793030.8만원11,090,000주99.4억원
cmvudhjkn1nvr0zcijzvfit4ffsc-stock-price060380:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjkf1nvp0zcic2npk4u21
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-29060380060380KR7060380003동양에스텍KOSDAQ1,195원1원0.08%1,215원1,215원1,133원5,196616.6만원19,700,000주235.4억원
cmvudhjk61nvn0zcigvj0m9rufsc-stock-price060370:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjjz1nvl0zciv6wtozpy1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-29060370060370KR7060370004LS마린솔루션KOSDAQ26,300원-600원-2.23%26,500원26,750원25,500원87,87322.9억원52,238,854주1.3조원
cmvudhjju1nvj0zcip9yq4i4qfsc-stock-price060310:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjjn1nvi0zci53gpq8w31
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-29060310060310KR70603100003SKOSDAQ1,250원3원0.24%1,230원1,296원1,200원110,6131.3억원53,059,040주663.2억원
cmvudhjjd1nvg0zci1wfjgsrbfsc-stock-price060280:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjj71nve0zcisr5ga1181
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-29060280060280KR7060280005큐렉소KOSDAQ7,170원-140원-1.92%7,370원7,450원7,090원193,26913.9억원41,259,790주2958.3억원
cmvudhjiy1nvc0zcihyoaib73fsc-stock-price060260:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjir1nva0zcivixkfk6y1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-29060260060260KR7060260007뉴보텍KOSDAQ673원-42원-5.87%715원719원671원47,1553226만원13,342,356주89.7억원
cmvudhjii1nv80zciwc3ksno1fsc-stock-price060250:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjic1nv60zcik391mfm21
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-29060250060250KR7060250008NHN KCPKOSDAQ12,390원-220원-1.74%12,610원12,630원12,230원105,89113.1억원40,160,611주4975.8억원
cmvudhji31nv40zcirvb29ylffsc-stock-price060230:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjhu1nv20zcide2ut75c1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-29060230060230KR7060230000제이케이시냅스KOSDAQ1,031원7원0.68%1,072원1,072원991원23,3442392.3만원19,545,218주201.5억원
cmvudhjhl1nv00zci23u36fe8fsc-stock-price060150:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjhe1nuy0zcieyhrwvhf1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-29060150060150KR7060150000인선이엔티KOSDAQ2,780원-5원-0.18%2,785원2,800원2,735원14,3473954.3만원45,563,612주1266.6억원
cmvudhjh51nuw0zci1a9ptwuvfsc-stock-price059270:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjgy1nuu0zciuw6w5dhv1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-29059270059270KR7059270009해성에어로보틱스KOSDAQ4,400원-180원-3.93%4,595원4,635원4,270원42,9281.8억원11,165,299주491.2억원
cmvudhjgp1nus0zcit9zvj9vsfsc-stock-price059210:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjgj1nuq0zcirti479db1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-29059210059210KR7059210005메타바이오메드KOSDAQ3,625원-10원-0.28%3,635원3,675원3,570원135,1584.9억원27,171,445주984.9억원
cmvudhjga1nuo0zciuy978lwyfsc-stock-price059180:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjg31num0zci1dbwtoye1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-29059180059180KR7059180000엔더블유시KONEX4,140원10원0.24%4,140원4,140원4,140원250103.5만원5,314,090주220억원
cmvudhjfv1nuk0zcilsjrbr8xfsc-stock-price059120:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjfp1nui0zcimef7oxyq1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-29059120059120KR7059120006아진엑스텍KOSDAQ6,150원-390원-5.96%6,470원6,470원6,030원224,61313.9억원18,310,066주1126억원
cmvudhjdl1nu10zcirvdtam68fsc-stock-price058850:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjde1nty0zci6kb73yok1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-29058850058850KR7058850009KTcsKOSPI2,035원0원0.00%2,040원2,045원2,010원28,0535669.1만원41,404,450주842.5억원
cmvudhjcr1ntt0zciinlp2behfsc-stock-price058730:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjcl1ntr0zcih5syqz121
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-29058730058730KR7058730003다스코KOSPI2,735원-55원-1.97%2,780원3,055원2,705원549,22215.6억원20,251,251주553.8억원
152,185건 중 10,151–10,200← 이전204 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬