Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33odew0lgx109oyxsgybjdfsc-stock-price476080:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oder0lgw109oy6k93oyg1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-14476080476080KR7476080007M83KOSDAQ4,100원50원1.23%3,945원4,140원3,945원13,7705620.4만원8,077,000주331.1억원
cmu33odel0lgv109otiaznoz3fsc-stock-price476060:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odeh0lgu109o3dkq41wi1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-14476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,630원-320원-2.14%14,690원14,990원14,450원291,89542.6억원45,407,840주6643.1억원
cmu33odeb0lgt109oz8izuhlwfsc-stock-price476040:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ode60lgs109o9yz4s7uf1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-14476040476040KR7476040001오가노이드사이언스KOSDAQ6,320원-330원-4.96%6,590원6,640원6,200원22,7671.4억원6,585,760주416.2억원
cmu33ode00lgr109or253zz2ofsc-stock-price475960:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oddw0lgq109oqecsb5411
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-14475960475960KR7475960001토모큐브KOSDAQ26,750원-500원-1.83%27,250원27,350원26,350원28,5557.6억원13,476,174주3604.8억원
cmu33oddq0lgp109ovmufhs2pfsc-stock-price475830:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oddm0lgo109odevcowbc1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-14475830475830KR7475830006오름테라퓨틱KOSDAQ49,950원-1,050원-2.06%49,400원50,700원48,250원66,51732.8억원21,719,590주1조원
cmu33oddg0lgn109obvylkvbofsc-stock-price475660:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oddc0lgm109ol6c5aqdp1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-14475660475660KR7475660007에스켐KOSDAQ3,205원-70원-2.14%3,275원3,305원3,190원4,9711599.6만원7,929,835주254.1억원
cmu33odd50lgl109ovayz9ib5fsc-stock-price475580:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odd10lgk109odhmi8a691
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-14475580475580KR7475580007에이럭스KOSDAQ7,020원-110원-1.54%7,220원7,220원7,000원1,276,823105.4억원13,624,900주956.4억원
cmu33odcv0lgj109ox0j7aj0bfsc-stock-price475560:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odcr0lgi109ocn7etj7b1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-14475560475560KR7475560009더본코리아KOSPI14,830원-270원-1.79%15,090원15,200원14,510원16,5072.4억원14,827,970주2198.9억원
cmu33odcm0lgh109o7p52522pfsc-stock-price475460:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odch0lgg109o4qymhn8b1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-14475460475460KR7475460002미트박스KOSDAQ8,720원50원0.58%8,650원8,800원8,610원82,4107.1억원5,646,525주492.3억원
cmu33odcc0lgf109ovsam23wkfsc-stock-price475430:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odc70lge109ock7mrfbs1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-14475430475430KR7475430005키스트론KOSDAQ4,080원-75원-1.81%4,150원4,150원4,020원114,3504.6억원17,848,110주728.2억원
cmu33odc10lgd109oxo7ovhmsfsc-stock-price475400:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odbw0lgc109oyms2bqlo1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-14475400475400KR7475400008씨메스로보틱스KOSDAQ18,220원-1,510원-7.65%18,840원19,020원18,150원125,47422.7억원11,806,894주2151.2억원
cmu33odbq0lgb109o96r3jts0fsc-stock-price475250:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odbm0lga109ogplcwucj1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-14475250475250KR7475250007하나33호스팩KOSDAQ2,085원0원0.00%2,090원2,090원2,085원3,510731.8만원3,700,000주77.1억원
cmu33odbh0lg9109ognmb3cuxfsc-stock-price475240:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odbc0lg8109oc5zihdrz1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-14475240475240KR7475240008하나32호스팩KOSDAQ2,090원-5원-0.24%2,085원2,100원2,085원1,813378만원3,200,000주66.8억원
cmu33odb70lg7109o98vrekncfsc-stock-price475230:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odb20lg6109ojgtzht8o1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-14475230475230KR7475230009엔알비KOSDAQ11,380원210원1.88%11,170원11,870원10,860원165,69018.8억원10,898,683주1240.2억원
cmu33odaw0lg5109op5qlykozfsc-stock-price475150:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odas0lg4109oi9hu4jf01
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-14475150475150KR7475150009SK이터닉스KOSPI50,200원-1,700원-3.28%51,900원51,900원50,100원735,240371.6억원34,067,004주1.7조원
cmu33odan0lg3109o63xpkvjxfsc-stock-price475040:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odai0lg2109onmueowzl1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-14475040475040KR7475040002스트라드비젼KOSDAQ3,585원-210원-5.53%3,730원3,820원3,535원1,350,56549.5억원53,825,322주1929.6억원
cmu33odad0lg1109opodzs441fsc-stock-price474930:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oda80lg0109o5m6vnqvf1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-14474930474930KR7474930005신한제13호스팩KOSDAQ2,110원10원0.48%2,110원2,110원2,110원51만원3,620,000주76.3억원
cmu33oda10lfz109osgk8lu6wfsc-stock-price474660:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od9y0lfy109ooyv9bany1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-14474660474660KR7474660008신한제12호스팩KOSDAQ2,085원0원0.00%2,085원2,085원2,085원42,9728960.1만원5,520,000주115억원
cmu33od9t0lfx109oa8vfd06jfsc-stock-price474650:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od9o0lfw109oc5jbs9b61
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-14474650474650KR7474650009링크솔루션KOSDAQ25,350원-250원-0.98%25,600원27,000원24,100원30,7607.9억원5,753,282주1458.4억원
cmu33od9g0lfv109o484t5blzfsc-stock-price474610:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od9d0lfu109om9seuf5a1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-14474610474610KR7474610003RF시스템즈KOSDAQ6,970원-10원-0.14%6,980원7,070원6,700원47,7693.2억원14,415,220주1004.7억원
cmu33oc2h0l21109ow8pn8emafsc-stock-price417200:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc2c0l1z109olaj8qrkf1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-14417200417200KR7417200003LS머트리얼즈KOSDAQ11,230원-90원-0.80%11,120원11,550원10,880원318,50535.9억원67,652,659주7597.3억원
cmu33oc270l1x109o02bbxvx2fsc-stock-price417180:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc220l1v109or89ctp8u1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-14417180417180KR7417180007핑거스토리KOSDAQ4,265원65원1.55%4,185원4,495원4,185원9,6294174.9만원4,309,215주183.7억원
cmu33oc1x0l1t109ozgqxn8b0fsc-stock-price417030:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc1s0l1r109og1cc690s1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-14417030417030KR7417030004니어스랩KOSDAQ29,750원1,050원3.66%28,600원31,300원28,100원479,945143.7억원5,777,556주1718.8억원
cmu33oc1m0l1p109oiuak70jqfsc-stock-price417010:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc1h0l1n109o3nci6h191
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-14417010417010KR7417010006나노팀KOSDAQ6,100원-120원-1.93%6,110원6,250원5,810원86,6735.3억원20,172,728주1230.5억원
cmu33oc1b0l1l109ofn255zg8fsc-stock-price416180:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc170l1j109or2xvsy611
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-14416180416180KR7416180008신성에스티KOSDAQ23,700원-350원-1.46%24,000원24,450원23,500원11,7402.7억원9,039,778주2142.4억원
cmu33oc120l1h109o2qppsh2wfsc-stock-price415640:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc0w0l1f109ouba0nvln1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-14415640415640KR7415640002KB발해인프라KOSPI10,570원-30원-0.28%10,600원10,600원10,450원192,04020.1억원122,545,548주1.2조원
cmu33oc0r0l1d109o287jngz5fsc-stock-price415380:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc0m0l1b109o2bpuwxrt1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-14415380415380KR7415380005스튜디오삼익KOSDAQ2,190원0원0.00%2,190원2,215원2,150원25,6455646.3만원11,442,975주250.6억원
cmu33oc0h0l19109o520hjyfofsc-stock-price413640:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc0c0l17109ou0wg5rzj1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-14413640413640KR7413640004비아이매트릭스KOSDAQ5,850원20원0.34%5,830원5,970원5,750원4,7212730.1만원7,206,940주421.6억원
cmu33oc070l15109oc48b8ndofsc-stock-price413630:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc020l13109o5bglkqre1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-14413630413630KR7413630005씨피시스템KOSDAQ4,035원-205원-4.83%4,130원4,235원4,035원943,05138.6억원36,436,605주1470.2억원
cmu33obzx0l11109o24a58licfsc-stock-price413390:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obzr0l0z109one15ty1r1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-14413390413390KR7413390006엠오티KOSDAQ6,420원-280원-4.18%6,710원6,710원6,390원18,9481.2억원11,580,180주743.4억원
cmu33obzm0l0x109o3alh05j2fsc-stock-price413300:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obzh0l0v109ofvdpizbf1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-14413300413300KR7413300005티엘엔지니어링KONEX1,880원-80원-4.08%2,230원2,230원1,880원91.7만원1,351,515주25.4억원
cmu33obzb0l0t109oysmd5tx6fsc-stock-price412540:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obz70l0r109os72zzcag1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-14412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmu33obz30l0p109oeg5by3uwfsc-stock-price412350:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obyx0l0n109opvde58jv1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-14412350412350KR7412350001레이저쎌KOSDAQ4,640원-260원-5.31%4,860원4,860원4,635원149,2787억원14,603,043주677.5억원
cmu33obys0l0l109o0cu3dxx1fsc-stock-price411080:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obyn0l0j109oloaa35tf1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-14411080411080KR7411080005샌즈랩KOSDAQ6,900원1,390원25.23%5,910원7,160원5,890원12,870,934882.9억원15,267,638주1053.4억원
cmu33obyj0l0h109o9fzpn5p6fsc-stock-price408920:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obye0l0f109oobtj7jdj1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-14408920408920KR7408920007메쎄이상KOSDAQ2,965원-5원-0.17%2,970원2,970원2,895원21,8266378.9만원43,232,455주1281.8억원
cmu33oby70l0d109or6f4zlocfsc-stock-price408900:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oby20l0b109orgxx0ds61
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-14408900408900KR7408900009스튜디오미르KOSDAQ1,060원0원0.00%1,060원1,073원1,023원21,3952239.7만원32,752,929주347.1억원
cmu33obxw0l09109oerigcznjfsc-stock-price408470:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obxs0l07109o2zhs03e11
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-14408470408470KR7408470003한패스KOSDAQ4,990원-110원-2.16%5,100원5,200원4,980원37,4051.8억원10,572,000주527.5억원
cmu33obxn0l05109oa1dpl2r2fsc-stock-price407400:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obxi0l03109o4fk00z4w1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-14407400407400KR7407400001꿈비KOSDAQ2,060원-15원-0.72%2,075원2,075원2,010원11,0032254.1만원14,634,534주301.4억원
cmu33obxd0l01109ok6p5yih3fsc-stock-price406820:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obx80kzz109okm846a5m1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-14406820406820KR7406820001뷰티스킨KOSDAQ1,998원18원0.91%2,030원2,160원1,990원350,6207.1억원14,136,157주282.4억원
cmu33obx20kzx109ola52sa0zfsc-stock-price405920:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obwy0kzv109oa007wzi11
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-14405920405920KR7405920000나라셀라KOSDAQ1,768원-1원-0.06%1,769원1,784원1,729원1,627284.2만원12,878,076주227.6억원
cmu33obwt0kzt109ocx07fycmfsc-stock-price405100:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obwn0kzr109o8z2sbpbg1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-14405100405100KR7405100009큐알티KOSDAQ13,300원-950원-6.67%14,110원14,220원13,250원35,2924.7억원12,289,301주1634.4억원
cmu33obwh0kzp109oke9cjyvwfsc-stock-price405000:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obwd0kzn109ozlnsduy21
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-14405000405000KR7405000001플라즈맵KOSDAQ3,220원60원1.90%3,225원3,250원3,035원5,1051618.1만원5,373,532주173억원
cmu33obw80kzl109oxnpz84mxfsc-stock-price404990:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obw30kzj109o6nteg0km1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-14404990404990KR7404990004신한서부티엔디리츠KOSPI3,750원70원1.90%3,680원3,790원3,650원24,4669114.7만원61,627,860주2311억원
cmu33obvx0kzh109oja7we0prfsc-stock-price403870:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obvt0kzf109oymqk7f9b1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-14403870403870KR7403870009HPSPKOSDAQ52,100원-1,200원-2.25%51,600원53,600원51,200원1,180,278617.3억원82,300,000주4.2조원
cmu33ocuq0ld1109okxd07m54fsc-stock-price458870:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocum0lcy109oabte2va11
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-14458870458870KR7458870003씨어스KOSDAQ23,800원-200원-0.83%23,950원24,700원23,600원170,29641억원38,345,362주9126.1억원
cmu33ocu50lct109o8nplxws0fsc-stock-price458350:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocu10lcq109o3w4g2ssy1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-14458350458350KR7458350006에스팀KOSDAQ3,070원-70원-2.23%3,085원3,200원3,065원16,2065014.4만원8,683,200주266.5억원
cmu33octl0lck109on70vwx30fsc-stock-price457550:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33octg0lcj109oxe0ssa371
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-14457550457550KR7457550002우진엔텍KOSDAQ14,260원-620원-4.17%14,880원14,910원14,110원87,58812.5억원9,318,958주1328.8억원
cmu33ocsz0lcc109owh08huuvfsc-stock-price457190:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocsw0lcb109o3hk71t171
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-14457190457190KR7457190007이수스페셜티케미컬KOSPI63,000원-1,100원-1.72%63,700원64,600원62,600원91,98858.1억원30,218,872주1.9조원
cmu33obsc0ky5109oc23nhnpxfsc-stock-price398120:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obs80ky2109odvwghz6q1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-14398120398120KR7398120006에스지헬스케어KOSDAQ1,787원7원0.39%1,780원1,788원1,719원7,7971387.5만원11,841,511주211.6억원
cmu33obrk0kxw109o60iij4p4fsc-stock-price397030:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obrg0kxu109o20uc0sw51
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-14397030397030KR7397030008에이프릴바이오KOSDAQ16,850원-280원-1.63%16,720원17,360원16,450원128,26721.6억원27,558,782주4643.6억원
74,681건 중 10,151–10,200← 이전204 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬