Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhkn71o5j0zcirjvr23i7fsc-stock-price067900:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkmz1o5h0zci3of3yy2u1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-29067900067900KR7067900001와이엔텍KOSDAQ5,850원210원3.72%5,650원5,980원5,610원62,5523.5억원18,199,659주1064.6억원
cmvudhknr1o5o0zcit12q17gmfsc-stock-price067920:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhknj1o5m0zci934ulwbd1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-29067920067920KR7067920009이글루KOSDAQ5,920원-360원-5.73%6,280원6,320원5,820원137,1298.2억원10,996,119주650.9억원
cmvudhko61o5s0zcix2br15jwfsc-stock-price067990:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhko01o5q0zcid8uhmrzd1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-29067990067990KR7067990002도이치모터스KOSDAQ3,805원-15원-0.39%3,855원3,855원3,745원60,0302.2억원29,181,550주1110.3억원
cmvudhkon1o5w0zcijdpal2hmfsc-stock-price068050:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkof1o5u0zcicl50pbxl1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-29068050068050KR7068050004팬엔터테인먼트KOSDAQ940원-19원-1.98%959원989원916원34,7103210.1만원27,694,076주260.3억원
cmvudhkp31o600zcikb43yctzfsc-stock-price068100:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkov1o5y0zciposl6y6k1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-29068100068100KR7068100007케이웨더KOSDAQ2,300원55원2.45%2,245원2,340원2,140원7,8091714.3만원11,927,536주274.3억원
cmvudhkpi1o640zcidcf9ij2bfsc-stock-price068240:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkpb1o620zcig5lffdco1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-29068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmvudhkpx1o680zcie6r5mighfsc-stock-price068270:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkpp1o660zci9pwtw5na1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-29068270068270KR7068270008셀트리온KOSPI189,300원-500원-0.26%190,300원192,800원187,700원372,797706.5억원232,072,877주43.9조원
cmvudhkqa1o6b0zci43neymbafsc-stock-price068290:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkq31o6a0zcixrej9gyw1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-29068290068290KR7068290006삼성출판사KOSPI5,790원-20원-0.34%5,880원5,880원5,700원6,5543797.6만원10,000,000주579억원
cmvudhkqo1o6f0zcia455rb6xfsc-stock-price068330:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkqg1o6d0zciwoa66uk11
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-29068330068330KR7068330000일신바이오KOSDAQ1,005원7원0.70%998원1,005원966원53,1695233.5만원44,216,140주444.3억원
cmvudhkr71o6j0zcipu2gq9hifsc-stock-price068760:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkqv1o6h0zcillfgro801
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-29068760068760KR7068760008셀트리온제약KOSDAQ36,800원-300원-0.81%37,450원37,500원36,300원48,13517.6억원44,402,332주1.6조원
cmvudhkrl1o6n0zcizftz5huzfsc-stock-price068790:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkre1o6l0zciqjof0yf81
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-29068790068790KR7068790005DMSKOSDAQ7,440원90원1.22%7,490원7,490원7,180원46,0413.3억원22,184,124주1650.4억원
cmvudhkrz1o6r0zci2g94sxusfsc-stock-price068930:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkrr1o6p0zcijqocibne1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-29068930068930KR7068930007디지털대성KOSDAQ9,220원20원0.22%9,200원9,230원9,080원28,7502.6억원27,047,370주2493.7억원
cmvudhksd1o6v0zcippm7f8ozfsc-stock-price068940:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhks61o6t0zci3tulf34z1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-29068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvudhksx1o6z0zcirxbfpxyffsc-stock-price069080:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhksn1o6x0zcij46za59y1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-29069080069080KR7069080000웹젠KOSDAQ11,530원100원0.87%11,600원11,600원11,360원87,22210억원30,966,575주3570.4억원
cmvudhktc1o730zciz20oi9phfsc-stock-price069140:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkt51o710zci5p7uttee1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-29069140069140KR7069140002누리플랜KOSDAQ1,637원0원0.00%1,620원1,642원1,595원14,2432317.7만원15,095,804주247.1억원
cmvudhktt1o770zciybeqgtyhfsc-stock-price069260:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhktl1o750zcib5a36ziw1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-29069260069260KR7069260008TKG휴켐스KOSPI15,030원80원0.54%14,810원15,030원14,790원44,0636.5억원40,878,588주6144억원
cmvudhkua1o7b0zci4ce2pwc8fsc-stock-price069330:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhku21o790zciojoqyx0g1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-29069330069330KR7069330009유아이디KOSDAQ1,197원21원1.79%1,157원1,198원1,138원65,2457604.8만원16,952,574주202.9억원
cmvudhkuo1o7f0zci372xjl63fsc-stock-price069410:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkui1o7d0zcib8m74kii1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-29069410069410KR7069410009엔텔스KOSDAQ1,971원-64원-3.14%2,040원2,095원1,960원23,8074791.9만원10,244,824주201.9억원
cmvudhkv31o7j0zcid5zi7cr5fsc-stock-price069460:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkuw1o7h0zci9gpj44p01
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-29069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvudhkvj1o7n0zcirex2rhtjfsc-stock-price069510:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkvc1o7l0zcismwfeym81
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-29069510069510KR7069510006에스텍KOSDAQ14,290원340원2.44%14,480원14,480원13,890원8,4551.1억원10,910,000주1559억원
cmvudhkw31o7s0zcilm2bakntfsc-stock-price069540:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkvv1o7q0zciova75idu1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-29069540069540KR7069540003빛과전자KOSDAQ4,040원-155원-3.69%4,280원4,480원3,915원42,435,3881796.3억원112,691,897주4552.7억원
cmvudhkwj1o7w0zcionnjz9f1fsc-stock-price069620:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkwb1o7u0zcib9ptitl31
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-29069620069620KR7069620003대웅제약KOSPI101,500원1,600원1.60%99,600원101,500원98,800원17,27917.3억원11,586,575주1.1조원
cmvudhkwx1o800zcire1r4av3fsc-stock-price069640:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkwt1o7y0zciwpq7va8h1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-29069640069640KR7069640001한세엠케이KOSPI1,390원0원0.00%1,362원1,400원1,304원13,2841790.5만원21,735,481주302.1억원
cmvudhkxe1o840zcik7qe5o3mfsc-stock-price069730:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkx61o820zcidh0mi4kr1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-29069730069730KR7069730000DSR제강KOSPI5,200원50원0.97%5,180원5,200원5,060원59,2543억원14,400,000주748.8억원
cmvudhkxt1o880zcizr403zvwfsc-stock-price069920:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkxm1o860zcixp2x68gz1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-29069920069920KR7069920007엑시온그룹KOSDAQ1,469원101원7.38%1,396원1,506원1,339원313,6384.5억원24,119,218주354.3억원
cmvudhky91o8c0zci2amy8secfsc-stock-price069960:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhky11o8a0zci4y1z90ap1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-29069960069960KR7069960003현대백화점KOSPI75,100원-700원-0.92%74,600원76,100원72,700원79,31359억원21,564,912주1.6조원
cmvudhmbc1okm0zcitwhqkzxpfsc-stock-price084650:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmb61okk0zciaojetmsm1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-29084650084650KR7084650001랩지노믹스KOSDAQ2,010원-5원-0.25%2,035원2,065원1,870원102,6931.9억원14,847,998주298.4억원
cmvudhmbs1okq0zcibypklmf7fsc-stock-price084670:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmbk1oko0zciy69wfwo51
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-29084670084670KR7084670009동양고속KOSPI32,750원750원2.34%32,400원35,800원30,650원489,817162.3억원2,895,569주948.2억원
cmvudhmc91oku0zci12spljxsfsc-stock-price084680:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmc11oks0zcinr41dxab1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-29084680084680KR7084680008이월드KOSPI2,185원-5원-0.23%2,100원2,190원2,010원28,0485911.6만원28,361,238주619.6억원
cmvudhmcn1oky0zciei12pjqlfsc-stock-price084690:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmcg1okw0zcigtue9md91
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-29084690084690KR7084690007대상홀딩스KOSPI6,990원50원0.72%6,990원7,070원6,870원11,0717679.9만원36,212,538주2531.2억원
cmvudhmd21ol20zcij4lfs9wtfsc-stock-price084695:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmcv1ol00zcib2wlitoa1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-29084695084695KR7084691005대상홀딩스우KOSPI11,650원-140원-1.19%11,550원11,790원11,550원1,1371318.5만원913,482주106.4억원
cmvudhmdm1ol60zcitl973b6efsc-stock-price084730:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmdf1ol40zcixr4kpxwy1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-29084730084730KR7084730001팅크웨어KOSDAQ6,340원-40원-0.63%6,380원6,380원6,230원7,2584556.3만원11,109,424주704.3억원
cmvudhmea1ola0zcigc5t092pfsc-stock-price084850:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmdz1ol80zciqc7rwvm41
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-29084850084850KR7084850007아이티엠반도체KOSDAQ5,700원-590원-9.38%6,050원6,050원5,400원87,0254.9억원22,682,934주1292.9억원
cmvudhmeq1ole0zciv0n7w6wyfsc-stock-price084870:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmej1olc0zci6o7d4ezc1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-29084870084870KR7084870005TBH글로벌KOSPI2,170원20원0.93%2,175원2,175원2,155원1,621351.2만원20,458,256주443.9억원
cmvudhmf61oli0zci0ryoil00fsc-stock-price084990:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmey1olg0zci5jncvsye1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-29084990084990KR7084990001헬릭스미스KOSDAQ3,620원-110원-2.95%3,730원3,730원3,585원195,6177.1억원46,092,797주1668.5억원
cmvudhmfm1oll0zcil09y35cdfsc-stock-price085310:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmfe1olk0zci5051kdqp1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-29085310085310KR7085310001엔케이KOSPI8,680원50원0.58%8,670원8,680원8,410원8,8157470.5만원7,418,074주643.8억원
cmvudhmg01olp0zci0f5656vnfsc-stock-price085620:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmfs1oln0zcikh2g3cmu1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-29085620085620KR7085620003미래에셋생명KOSPI19,690원290원1.49%19,250원20,000원18,810원154,57229.9억원135,180,000주2.6조원
cmvudhmgf1olt0zcicpwbsbdefsc-stock-price085660:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmg71olr0zci8tqxoszg1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-29085660085660KR7085660009차바이오텍KOSDAQ6,760원-320원-4.52%7,050원7,070원6,700원342,55323.2억원92,972,846주6284.9억원
cmvudhmgu1olx0zcimbxkt8bdfsc-stock-price085670:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmgm1olv0zci3f51nfut1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-29085670085670KR7085670008뉴프렉스KOSDAQ3,120원-75원-2.35%3,195원3,300원3,085원180,9605.6억원24,500,761주764.4억원
cmvudhmh91om10zcijrad2fhrfsc-stock-price085810:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmh21olz0zci94baat7r1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-29085810085810KR7085810000알티캐스트KOSDAQ1,330원-1원-0.08%1,337원1,354원1,300원2,947393.4만원14,136,953주188억원
cmvudhmho1om50zcibcrxawikfsc-stock-price085910:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmhh1om30zcia240eik21
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-29085910085910KR7085910008네오티스KOSDAQ21,250원-50원-0.23%20,600원21,650원19,840원366,51576.3억원13,794,818주2931.3억원
cmvudhmi51om90zci8zdifloffsc-stock-price086040:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmhx1om70zciry4rvqnq1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-29086040086040KR7086040003바이오톡스텍KOSDAQ2,030원-80원-3.79%2,110원2,110원2,000원14,4122925.6만원15,958,247주323.9억원
cmvudhmip1omd0zcieww0yc8zfsc-stock-price086060:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmii1omb0zci6fmzabis1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-29086060086060KR7086060001진바이오텍KOSDAQ5,060원-80원-1.56%5,050원5,130원4,890원12,5466303.5만원8,610,587주435.6억원
cmvudhmjd1omh0zciz40pmzwafsc-stock-price086220:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmj11omf0zcivzz866f21
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-29086220086220KR7086220001광동헬스바이오KONEX1,189원-1원-0.08%0원0원0원00원12,687,865주150.8억원
cmvudhmjv1oml0zcii7d9pxy9fsc-stock-price086280:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmjn1omj0zci8cldittn1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-29086280086280KR7086280005현대글로비스KOSPI188,800원1,800원0.96%184,300원189,500원183,700원103,946193.5억원75,000,000주14.1조원
cmvudhl561oa30zci63a1yyuufsc-stock-price072130:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl4z1oa10zcipxjosx5q1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-29072130072130KR7072130008유엔젤KOSPI4,230원-5원-0.12%4,165원4,235원4,105원46,4821.9억원12,695,454주537억원
cmvudhl5l1oa70zcitn91wuhhfsc-stock-price072470:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl5e1oa50zcilu3fgf3u1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-29072470072470KR7072470008우리산업홀딩스KOSDAQ1,966원-12원-0.61%1,989원2,040원1,890원16,0253091.4만원18,887,341주371.3억원
cmvudhl651oac0zciiveh7ns8fsc-stock-price072710:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl5x1oaa0zcizd278mn61
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-29072710072710KR7072710007농심홀딩스KOSPI85,100원300원0.35%85,800원85,800원84,000원1,5651.3억원4,637,790주3946.7억원
cmvudhl6k1oag0zcis156u6akfsc-stock-price072770:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl6d1oae0zcijwlswpq51
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-29072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvudhl701oak0zcihy8w6d3bfsc-stock-price072870:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl6s1oai0zcifwflz8y01
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-29072870072870KR7072870009메가스터디KOSDAQ13,050원100원0.77%13,120원13,120원12,890원24,8163.2억원11,920,959주1555.6억원
152,185건 중 10,051–10,100← 이전202 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬