Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091120이엠텍KOSDAQ5,970원-10원-0.17%27,87417,132,936주1022.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091340S&K글로벌KOSDAQ2,565원-20원-0.77%33,34511,703,721주300.2억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102370케이옥션KOSDAQ2,740원-5원-0.18%14,95225,888,290주709.3억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102460이연제약KOSPI9,360원-320원-3.31%27,68318,586,811주1739.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102710이엔에프테크놀로지KOSDAQ42,750원-1,200원-2.73%85,99014,287,836주6108억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29102940코오롱생명과학KOSDAQ12,830원-110원-0.85%65,46013,090,603주1679.5억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29102950아하KONEX1,700원27원1.61%2,11413,121,903주223억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29103140풍산KOSPI58,400원-1,400원-2.34%63,58528,024,278주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29103230에스앤더블류KOSDAQ1,566원26원1.69%12,7467,200,000주112.7억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29103590일진전기KOSPI56,000원-2,900원-4.92%160,91247,685,390주2.6조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29103660씨앗KONEX1,100원-175원-13.73%3586,017,471주66.1억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29103840우양KOSDAQ1,416원-57원-3.87%26,86016,366,428주231.7억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104040디에스엠KOSDAQ3,230원-65원-1.97%25,26226,813,565주866억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104200NHN벅스KOSDAQ2,505원-55원-2.15%32,41614,827,550주371.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29111770영원무역KOSPI68,500원800원1.18%69,55844,311,468주3조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29112040위메이드KOSDAQ13,560원-80원-0.59%121,10333,948,483주4603.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29112190KC산업KONEX1,079원-21원-1.91%1635,679,467주384.9억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29112290와이씨켐KOSDAQ9,310원-380원-3.92%72,63820,221,090주1882.5억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29112610씨에스윈드KOSPI38,200원-1,000원-2.55%504,42142,171,403주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29113810디젠스KOSDAQ2,840원15원0.53%8,9036,525,610주185.3억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114090GKLKOSPI8,020원-200원-2.43%83,27661,855,670주4960.8억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114190강원에너지KOSDAQ7,100원-320원-4.31%50,48026,123,038주1854.7억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114450그린생명과학KOSDAQ2,030원-100원-4.69%82,66220,000,000주406억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114630폴라리스우노KOSDAQ1,172원-168원-12.54%607,53917,235,248주201.9억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114810한솔아이원스KOSDAQ10,800원-360원-3.23%261,20328,143,174주3039.4억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29114840아이패밀리에스씨KOSDAQ10,390원30원0.29%101,78616,681,385주1733.1억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104620노랑풍선KOSDAQ2,695원-70원-2.53%28,09616,810,552주453억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104700한국철강KOSPI10,390원440원4.42%53,70436,450,000주3787.1억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104830원익머트리얼즈KOSDAQ37,250원-100원-0.27%59,14512,608,000주4696.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29105330케이엔더블유KOSDAQ7,440원-30원-0.40%11,44116,019,520주1191.8억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29105550엣지파운드리KOSDAQ1,345원-5원-0.37%35,49215,661,410주210.6억원
fsc-stock-price2026-10-292026-10-30 11:48:28KB금융2026-10-29105560KB금융KOSPI156,800원2,800원1.82%891,093354,687,734주55.6조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29105630한세실업KOSPI8,210원-60원-0.73%28,33640,000,000주3284억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29105740디케이락KOSDAQ12,040원-350원-2.82%737,88610,168,513주1224.2억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29105760포스뱅크KOSDAQ4,640원-150원-3.13%16,55110,190,887주472.8억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29105840우진KOSPI10,070원-330원-3.17%198,24820,193,047주2033.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29106190하이텍팜KOSDAQ8,800원-180원-2.00%17,45410,633,173주935.7억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29106240파인테크닉스KOSDAQ1,162원49원4.40%62,81927,446,964주318.9억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29107590미원홀딩스KOSPI56,200원-100원-0.18%1072,320,000주1303.8억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29107600새빗켐KOSDAQ10,400원320원3.17%62,8045,650,054주587.6억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29107640한중엔시에스KOSDAQ47,650원950원2.03%279,9599,103,605주4337.8억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29108230톱텍KOSDAQ2,595원-70원-2.63%96,91138,023,245주986.7억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29108320LX세미콘KOSPI30,850원-550원-1.75%53,63816,264,300주5017.5억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29108380대양전기공업KOSDAQ14,880원-410원-2.68%48,9409,567,333주1423.6억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29108490로보티즈KOSDAQ265,500원-10,000원-3.63%210,04514,671,028주3.8조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29108670LX하우시스KOSPI28,300원-950원-3.25%27,6788,967,670주2537.8억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29108675LX하우시스우KOSPI17,170원-290원-1.66%8,5301,032,330주177.2억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29108860셀바스AIKOSDAQ7,660원-390원-4.84%137,17626,914,790주2061.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29120115코오롱인더우KOSPI22,250원-400원-1.77%11,3672,767,860주615.8억원
152,185건 중 10,051–10,100← 이전202 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬