Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025530SJM홀딩스KOSPI3,580원-20원-0.56%2,60214,934,008주534.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025320시노펙스KOSDAQ3,830원-20원-0.52%306,82092,220,753주3532억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14022100포스코DXKOSPI21,550원-600원-2.71%552,518152,034,729주3.2조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—한화머시너리앤서비스홀딩스KOSPI6,790원530원8.47%7,539,79284,515,535주5738.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021880메이슨캐피탈KOSDAQ1,258원-9원-0.71%35,81621,218,440주266.9억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021650한국큐빅KOSDAQ1,966원-2원-0.10%15,69916,350,563주321.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021240코웨이KOSPI100,500원5,300원5.57%305,14970,767,426주7.1조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021050서원KOSPI1,104원-10원-0.90%104,79247,474,590주524.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021045대호특수강우KOSDAQ2,505원-10원-0.40%6848,492주21.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020150롯데에너지머티리얼즈KOSPI38,300원-3,900원-9.24%458,27352,365,463주2조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020000한섬KOSPI15,610원300원1.96%47,58121,476,994주3352.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—엔에이치스팩34호KOSDAQ1,932원1원0.05%1,682,6679,050,000주174.8억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019685대교우BKOSPI1,019원-17원-1.64%17,2799,713,495주98.9억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017800현대엘리베이터KOSPI74,800원500원0.67%59,89339,092,385주2.9조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017650대림제지KOSDAQ10,870원20원0.18%57,0128,785,000주954.9억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016800퍼시스KOSPI27,400원-50원-0.18%41011,500,000주3151억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016610DB증권KOSPI10,240원120원1.19%61,22642,446,389주4346.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—메리츠제2호스팩KOSDAQ1,949원1원0.05%111,1407,240,000주141.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016580환인제약KOSPI10,240원-60원-0.58%10,47718,600,070주1904.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—한국제16호스팩KOSDAQ1,955원6원0.31%54,6566,750,000주131.9억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016380KG스틸KOSPI5,550원-40원-0.72%91,569100,008,897주5550.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016360삼성증권KOSPI87,500원100원0.11%256,70989,300,000주7.8조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017900광전자KOSPI10,270원2,370원30.00%28,971,83257,943,763주5950.8억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017890한국알콜KOSDAQ14,360원-330원-2.25%22,75420,673,506주2968.7억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017860DS단석KOSPI11,800원-500원-4.07%80,80817,653,634주2083.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017810풀무원KOSPI9,300원-150원-1.59%32,24838,120,542주3545.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52SK텔레콤2026-09-14017670SK텔레콤KOSPI90,100원-800원-0.88%656,882214,790,053주19.3조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017550수산세보틱스KOSPI1,809원-64원-3.42%187,62362,399,130주1128.8억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017510세명전기KOSDAQ7,310원-200원-2.66%67,24415,246,000주1114.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017480삼현철강KOSDAQ4,885원20원0.41%14,98915,442,890주754.3억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017390서울가스KOSPI56,800원100원0.18%5,1824,950,000주2811.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017370우신시스템KOSPI3,545원-5원-0.14%6,77418,314,054주649.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017250인터엠KOSDAQ1,061원14원1.34%41,68621,045,467주223.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017180명문제약KOSPI1,237원-5원-0.40%73,48533,953,454주420억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017000신원종합개발KOSDAQ2,410원15원0.63%21,22811,668,027주281.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016920카스KOSDAQ1,131원6원0.53%99,72125,698,732주290.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016880웅진KOSPI1,813원-80원-4.23%147,32579,927,080주1449억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016670디모아KOSDAQ2,375원-95원-3.85%10,24010,194,234주242.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016600큐캐피탈KOSDAQ2,420원-100원-3.97%20,79713,961,601주337.8억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016590신대양제지KOSPI10,240원130원1.29%21,93140,297,820주4126.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016450한세예스24홀딩스KOSPI4,420원-20원-0.45%9,92640,000,000주1768억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016090대현KOSPI1,405원-15원-1.06%57,71244,282,310주622.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14015860일진홀딩스KOSPI6,700원-140원-2.05%80,71149,347,483주3306.2억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14015750성우하이텍KOSDAQ6,030원10원0.17%115,88680,000,000주4824억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14—에이치엘지노믹스KOSDAQ8,740원-140원-1.58%57,2867,782,161주680.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019210와이지-원KOSDAQ12,680원-540원-4.08%453,88037,193,728주4716.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019180티에이치엔KOSPI5,030원-100원-1.95%95,72818,000,000주905.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019175신풍제약우KOSPI15,150원30원0.20%13,1581,991,230주301.6억원
74,681건 중 10,051–10,100← 이전202 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬