Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjkzy10o5109ob1k6ext2fsc-stock-price034830:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkzs10o1109okgwvlx001
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-16034830034830KR7034830000한국토지신탁KOSPI1,178원-6원-0.51%1,186원1,186원1,167원158,9561.8억원252,489,230주2974.3억원
cmu5yjl0h10oh109ol9jjwyucfsc-stock-price034950:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl0c10od109o6jlpl0it1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-16034950034950KR7034950006한국기업평가KOSDAQ103,700원200원0.19%104,000원104,000원102,600원7888134.7만원4,540,514주4708.5억원
cmu5yjl1l10p5109ofywmowdafsc-stock-price035200:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl1f10p1109o845fwbld1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-16035200035200KR7035200005프럼파스트KOSDAQ2,670원25원0.95%2,680원2,725원2,615원74,5501.9억원9,219,981주246.1억원
cmu5yjl2510pg109obvkari6mfsc-stock-price035290:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl1z10pd109ogjyhu92n1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-16035290035290KR7035290006골드앤에스KOSDAQ384원-30원-7.25%426원538원384원3,429,58916.3억원4,767,648주18.3억원
cmu5yjl3k10qb109oyhxb4h92fsc-stock-price035610:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl3f10q8109owrr12ip61
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-16035610035610KR7035610005솔본KOSDAQ5,220원190원3.78%5,000원5,230원4,955원59,0513억원27,345,997주1427.4억원
cmu5yjl3v10qh109o3jvydinkfsc-stock-price035620:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl3q10qe109oq84uxekh1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-16035620035620KR7035620004바른손이앤에이KOSDAQ597원-20원-3.24%670원678원597원193,9231.2억원18,609,918주111.1억원
cmu5yjl4g10qt109ogfiaklymfsc-stock-price035760:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl4a10qq109o3nra3k581
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-16035760035760KR7035760008CJ ENMKOSDAQ38,800원800원2.11%37,800원39,400원37,700원97,28437.6억원21,929,154주8508.5억원
cmu5yjl4w10qz109ori8up2k3fsc-stock-price035810:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl4q10qw109o596fjq0d1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-16035810035810KR7035810001이지홀딩스KOSDAQ4,645원75원1.64%4,575원4,650원4,535원170,6707.9억원64,516,185주2996.7억원
cmu5yjl2e10pm109ortp872llfsc-stock-price035420:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl2a10pk109oym7mn7y01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-16035420035420KR7035420009NAVERKOSPI201,500원-4,500원-2.18%203,000원203,500원200,000원525,2381058.9억원152,094,369주30.6조원
cmu5yjl2y10py109onyb694rtfsc-stock-price035510:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl2t10pv109oh8t3cvi81
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-16035510035510KR7035510007신세계 I&CKOSPI15,280원-50원-0.33%15,230원15,620원15,200원111,19317억원13,980,900주2136.2억원
cmu5yjl7u10sn109o0lomgycmfsc-stock-price036200:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl7q10sl109ooyse47241
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-16036200036200KR7036200004유니셈KOSDAQ9,160원120원1.33%8,940원9,190원8,860원99,3708.9억원30,664,223주2808.8억원
cmu5yjl8f10sz109obzsykf3nfsc-stock-price036420:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl8a10sx109o88f4foxn1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-16036420036420KR7036420008콘텐트리중앙KOSPI1,605원-29원-1.77%1,628원1,630원1,590원30,4344877.8만원19,262,308주309.1억원
cmu5yjlvs1166109oymju9mxifsc-stock-price041520:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlvn1163109oksodncjv1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-16041520041520KR7041520008이엘씨KOSDAQ11,700원10원0.09%12,000원12,000원11,230원5,8906863.1만원12,188,730주1426억원
cmu5yjlwc116i109ovrolcl6kfsc-stock-price041650:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlw8116f109o2e5xpqel1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-16041650041650KR7041650003상신브레이크KOSPI2,170원5원0.23%2,210원2,210원2,150원4,7171023만원21,471,450주465.9억원
cmu5yjlwv116t109opcxs9sbufsc-stock-price041910:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlwr116r109ote15xew81
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-16041910041910KR7041910001폴라리스AI파마KOSDAQ5,510원10원0.18%5,500원5,530원5,450원25,8691.4억원13,283,350주731.9억원
cmu5yjlx6116z109o3713ax7qfsc-stock-price041920:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlx1116x109o7o1vsvyl1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-16041920041920KR7041920000메디아나KOSDAQ8,230원50원0.61%8,180원8,310원7,950원35,4312.9억원18,598,223주1530.6억원
cmu5yjlyl117t109oman8qirkfsc-stock-price042110:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlyf117p109ouwkgkpy01
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-16042110042110KR7042110007에스씨디KOSDAQ1,018원19원1.90%997원1,020원995원154,0231.5억원48,329,564주491.9억원
cmu5yjlz51184109oej7ava2zfsc-stock-price042420:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlz01182109ojb85wg051
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-16042420042420KR7042420000네오위즈홀딩스KOSDAQ24,000원-150원-0.62%24,300원24,300원23,700원8,9732.1억원8,142,283주1954.1억원
cmu5yjm08118s109oql54svhbfsc-stock-price042600:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:53cmu5yjm04118q109ohg4qj4n71
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-16042600042600KR7042600007새로닉스KOSDAQ12,170원-110원-0.90%12,270원12,320원11,870원4,3465261.6만원12,423,574주1511.9억원
cmu5yjm8011d5109oo6bsw8yhfsc-stock-price044990:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm7u11d1109ozoia1qdw1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-16044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,400원-80원-0.76%10,630원11,070원10,250원14,5641.5억원7,685,425주799.2억원
cmu5yjmvc11qn109o3kauyr2ufsc-stock-price052600:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmv711ql109od5qaz6by1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-16052600052600KR7052600004한네트KOSDAQ2,945원-40원-1.34%2,965원2,980원2,900원8,6062519.5만원11,563,700주340.5억원
cmu5yjmvm11qt109om6tts8effsc-stock-price052690:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmvg11qq109osmmhlqkq1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-16052690052690KR7052690005한전기술KOSPI135,400원-8,400원-5.84%147,500원147,700원135,000원716,349989.7억원38,220,000주5.1조원
cmu5yjl7k10si109ot2kwqozxfsc-stock-price036190:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl7f10se109op9txlj2d1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-16036190036190KR7036190007금화피에스시KOSDAQ34,250원300원0.88%34,550원34,650원33,550원2,1267196.1만원6,000,000주2055억원
cmu5yjl8510su109oj5h1e5kffsc-stock-price036220:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl8010sq109ohymofe2b1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-16036220036220KR7036220002오상헬스케어KOSDAQ7,000원-210원-2.91%7,100원7,410원6,830원253,36117.9억원14,309,416주1001.6억원
cmu5yjlak10u7109o4gqhz8bpfsc-stock-price036580:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlaf10u4109oiwdb4lno1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-16036580036580KR7036580009팜스코KOSPI2,620원35원1.35%2,600원2,625원2,545원44,9351.1억원36,727,943주962.2억원
cmu5yjlau10ud109o0jwz1p2zfsc-stock-price036620:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlaq10ua109ofrz1vmbm1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-16036620036620KR7036620003감성코퍼레이션KOSDAQ3,735원-15원-0.40%3,725원3,770원3,685원189,5517억원89,862,944주3356.3억원
cmu5yjlbe10up109o7ade6jktfsc-stock-price036640:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlba10um109o2nj9lljl1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-16036640036640KR7036640001HRSKOSDAQ5,020원0원0.00%4,950원5,040원4,950원35,7721.7억원16,354,800주821억원
cmu5yjlbp10uv109o6x0mgbblfsc-stock-price036670:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlbk10us109off5pr65p1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-16036670036670KR7036670008삼양케이씨아이KOSDAQ5,070원20원0.40%5,070원5,070원4,990원8,1094073.7만원10,760,200주545.5억원
cmu5yjlcl10vd109ofhxyobcjfsc-stock-price036800:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlcg10va109oh1kmhe101
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-16036800036800KR7036800001나이스정보통신KOSDAQ7,830원-120원-1.51%7,900원8,130원7,680원62,2544.8억원45,500,000주3562.6억원
cmu5yjlcu10vj109ozgh2u79yfsc-stock-price036810:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlcq10vg109o2r5w31r11
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-16036810036810KR7036810000에프에스티KOSDAQ26,150원-200원-0.76%26,200원26,250원25,650원42,94111.1억원21,649,789주5661.4억원
cmu5yjldf10vv109onr337cihfsc-stock-price036890:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlda10vs109o09xn5c4p1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-16036890036890KR7036890002진성티이씨KOSDAQ12,200원10원0.08%12,330원12,330원12,050원35,1794.2억원22,032,623주2687.9억원
cmu5yjldq10w1109ohjd0zzr0fsc-stock-price036930:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjldl10vy109og8kfkikm1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-16036930036930KR7036930006주성엔지니어링KOSDAQ202,000원9,200원4.77%194,000원204,000원189,200원1,122,8392200.4억원46,481,121주9.3조원
cmu5yjlfe10x0109ole3zxdt8fsc-stock-price037350:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlfa10wy109oydn911b01
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-16037350037350KR7037350006성도이엔지KOSDAQ7,130원-60원-0.83%7,180원7,180원7,040원53,5653.8억원15,210,000주1084.4억원
cmu5yjlfy10xc109ok0mp3gb4fsc-stock-price037400:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlfu10xa109oyveona8q1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-16037400037400KR7037400009우리엔터프라이즈KOSDAQ3,660원-15원-0.41%3,680원3,710원3,650원14,8685454.6만원5,244,669주191.9억원
cmu5yjlib10yq109o2hf95py2fsc-stock-price038060:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjli710ym109oysf1lx6e1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-16038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmu5yjlix10z1109ox9gawg2qfsc-stock-price038110:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlis10yz109ol2c35g031
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-16038110038110KR7038110003에코플라스틱KOSDAQ2,035원15원0.74%2,000원2,045원2,000원76,2741.5억원41,169,370주837.7억원
cmu5yjlko1102109oyctofsr6fsc-stock-price038540:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlkj10zy109o7cw07esf1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-16038540038540KR7038540001상상인KOSDAQ1,972원4원0.20%1,988원1,988원1,918원10,0231962.5만원55,328,313주1091억원
cmu5yjlla110e109ojj86exq5fsc-stock-price038680:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjll5110b109op44coczr1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-16038680038680KR7038680005에스넷KOSDAQ3,835원85원2.27%3,795원3,855원3,695원45,3001.7억원19,912,642주763.6억원
cmu5yjlme1112109o03is5ky7fsc-stock-price039010:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlma110z109ofz7pd2bv1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-16039010039010KR7039010004현대에이치티KOSDAQ7,840원-10원-0.13%7,850원7,900원7,770원12,1319497.7만원8,625,000주676.2억원
cmu5yjln0111e109o3fisyywdfsc-stock-price039030:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlmv111a109ohlmpbl0y1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-16039030039030KR7039030002이오테크닉스KOSDAQ468,000원21,500원4.82%443,500원469,500원438,500원86,196394.2억원12,319,550주5.7조원
cmu5yjlv7115v109osb46wgpifsc-stock-price041460:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlv2115s109o7611x0vu1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-16041460041460KR7041460007한국전자인증KOSDAQ3,445원-40원-1.15%3,460원3,545원3,395원37,1291.2억원19,000,000주654.5억원
cmu5yjlvi1161109oqcb4aiaifsc-stock-price041510:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlvd115y109oe30s4cl01
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-16041510041510KR7041510009에스엠KOSDAQ87,000원-500원-0.57%86,700원91,000원86,200원112,52898.7억원22,894,690주1.9조원
cmu5yjlya117n109ovkv5z27lfsc-stock-price042040:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjly5117j109oo2akpomm1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-16042040042040KR7042040006케이피엠테크KOSDAQ4,710원170원3.74%4,535원4,710원4,490원5,2732422.7만원8,670,991주408.4억원
cmu5yjlyu117z109ofu9mr763fsc-stock-price042370:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlyp117v109o3xlhvdew1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-16042370042370KR7042370007비츠로테크KOSDAQ8,800원320원3.77%8,600원9,030원8,600원255,82922.5억원26,200,025주2305.6억원
cmu5yjm0i118y109owl4tidglfsc-stock-price042660:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm0f118v109o3nzz5na41
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-16042660042660KR7042660001한화오션KOSPI81,300원-1,100원-1.33%82,800원82,900원81,100원481,527393.4억원306,413,394주24.9조원
cmu5yjlmp1117109ox6jf1d1zfsc-stock-price039020:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlmk1114109olqt9ru541
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-16039020039020KR7039020003이건홀딩스KOSDAQ2,560원-40원-1.54%2,665원2,665원2,555원21,8655631.2만원22,584,709주578.1억원
cmu5yjlnt111v109oshcijhvofsc-stock-price039240:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlnp111s109ow7oyja9u1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-16039240039240KR7039240007경남스틸KOSDAQ1,920원-7원-0.36%1,927원1,927원1,905원17,3413321.4만원26,979,604주518억원
cmu5yjlor1129109o6zay02ydfsc-stock-price039310:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjloh1125109o2gaumcbd1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-16039310039310KR7039310008세중KOSDAQ1,240원-40원-3.13%1,279원1,311원1,221원22,8602854.4만원18,121,667주224.7억원
cmu5yjlpy112v109oxat220whfsc-stock-price039490:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlpt112s109oasasamjh1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-16039490039490KR7039490008키움증권KOSPI267,000원-1,500원-0.56%269,000원269,500원264,000원38,107101.8억원26,228,316주7조원
cmu5yjn0l11to109osue64smhfsc-stock-price053300:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn0g11tk109ovetssini1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-16053300053300KR7053300000한국정보인증KOSDAQ5,400원-100원-1.82%5,500원5,630원5,310원1,015,96855.3억원39,565,146주2136.5억원
71,811건 중 951–1,000← 이전20 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬