Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntcd620os0zciw5wfetnrfsc-stock-price160980:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntccy20oq0zci4kinhd1q1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-30160980160980KR7160980009싸이맥스KOSDAQ19,970원-1,430원-6.68%20,550원20,700원19,610원90,02218억원10,924,243주2181.5억원
cmvyntcdk20ow0zcipld2jvw9fsc-stock-price161000:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcdd20ou0zcizpa6k98b1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-30161000161000KR7161000005애경케미칼KOSPI9,800원-200원-2.00%9,820원10,070원9,640원157,07815.3억원48,648,709주4767.5억원
cmvyntceg20p40zci155llgebfsc-stock-price161580:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntce920p20zci6dp5xaca1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-30161580161580KR7161580006필옵틱스KOSDAQ26,950원-1,850원-6.42%27,800원28,000원26,600원120,71332.5억원23,445,247주6318.4억원
cmvyntcew20p80zcixkpl9cryfsc-stock-price161890:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntceo20p60zcipsb1aoha1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-30161890161890KR7161890009한국콜마KOSPI112,500원-2,800원-2.43%114,000원116,200원108,000원230,831256.5억원23,605,077주2.6조원
cmvyntcg520pk0zci138guhiifsc-stock-price163280:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcfz20pi0zciw0rxujop1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-30163280163280KR7163280001에어레인KOSDAQ3,605원0원0.00%3,700원3,760원3,445원74,0502.6억원13,603,078주490.3억원
cmvyntcgl20po0zci40avlucxfsc-stock-price163560:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcge20pm0zcidta808g21
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-30163560163560KR7163560006동일고무벨트KOSPI5,210원-60원-1.14%5,190원5,270원5,180원26,2111.3억원13,900,000주724.1억원
cmvyntchf20pw0zciqt34z6a4fsc-stock-price166090:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntch820pu0zcigueu8jl91
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-30166090166090KR7166090001하나머티리얼즈KOSDAQ48,500원-3,200원-6.19%49,450원49,750원47,550원120,25658.2억원19,777,674주9592.1억원
cmvyntchu20q00zci3q8y0ek7fsc-stock-price166480:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcho20py0zci1i043ltm1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-30166480166480KR7166480004코아스템켐온KOSDAQ1,636원-24원-1.45%1,682원1,682원1,605원56,0619127.8만원52,870,376주864.9억원
cmvyntckx20qs0zcig28ovw9gfsc-stock-price170900:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntckp20qq0zcirec3mnq31
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-30170900170900KR7170900005동아에스티KOSPI33,850원-150원-0.44%34,150원34,800원33,750원14,5875억원9,727,881주3292.8억원
cmvyntclb20qw0zcit4y8e15nfsc-stock-price170920:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcl520qu0zciqtca8xix1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-30170920170920KR7170920003엘티씨KOSDAQ40,400원-1,100원-2.65%40,500원41,750원39,500원305,566123.2억원10,564,126주4267.9억원
cmvyntcm720r40zcivopl8ws3fsc-stock-price171090:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcm020r20zciidem7ifm1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-30171090171090KR7171090004선익시스템KOSDAQ80,000원600원0.76%76,900원82,100원75,100원74,88859.4억원10,127,626주8102.1억원
cmvyntcmn20r80zci9ktp0h3afsc-stock-price171120:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcmg20r60zcirqy72peg1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-30171120171120KR7171120009라이온켐텍KOSDAQ1,965원-16원-0.81%1,999원1,999원1,946원36,1247077만원35,901,760주705.4억원
cmvyntcnw20rk0zcig4vq087xfsc-stock-price173940:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcnp20ri0zci36vkfajk1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-30173940173940KR7173940008에프엔씨엔터KOSDAQ2,000원0원0.00%2,000원2,005원1,987원7,5841511.2만원15,392,808주307.8억원
cmvyntcoc20ro0zcigksqhsmafsc-stock-price174900:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntco520rm0zcixo18is0i1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-30174900174900KR7174900001앱클론KOSDAQ18,470원-1,140원-5.81%19,520원21,450원18,300원288,12554.1억원19,952,129주3685.1억원
cmvyntedi21730zciltk7enl4fsc-stock-price214330:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynted821710zcikskjef701
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-30214330214330KR7214330003금호에이치티KOSPI7,500원40원0.54%7,340원7,750원7,020원41,6463억원10,456,929주784.2억원
cmvyntedx21770zciaxif66adfsc-stock-price214370:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntedr21750zcibu3ibc7b1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-30214370214370KR7214370009케어젠KOSDAQ33,150원-800원-2.36%33,500원33,900원32,050원59,58819.5억원53,715,000주1.7조원
cmvyntefk217o0zcigtrc3eokfsc-stock-price214450:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntefd217m0zciee4uz90e1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-30214450214450KR7214450009파마리서치KOSDAQ212,000원-10,500원-4.72%219,000원222,000원208,000원81,676173.2억원10,389,648주2.2조원
cmvyntefy217s0zcij8k7vxm0fsc-stock-price214610:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntefs217q0zciol06fjc51
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-30214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmvyntegq21800zcifjw3yj9nfsc-stock-price215000:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntegk217y0zcirs8u611y1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-30215000215000KR7215000001골프존KOSDAQ33,500원0원0.00%33,500원34,050원33,000원9,8273.2억원6,275,415주2102.2억원
cmvynteh521840zcilzkyqufafsc-stock-price215090:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntegy21820zci5zk5jyyc1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-30215090215090KR7215090002솔디펜스KOSDAQ1,299원-35원-2.62%1,311원1,330원1,220원43,8025566.2만원23,155,661주300.7억원
cmvynteig218g0zciimtduz92fsc-stock-price215360:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntei8218e0zcinxyw5n1t1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-30215360215360KR7215360009우리산업KOSDAQ5,890원-110원-1.83%5,990원5,990원5,670원55,9543.2억원9,132,163주537.8억원
cmvyntdx8212z0zci4dd9jhr4fsc-stock-price204620:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdx1212x0zci34c8prao1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-30204620204620KR7204620009글로벌텍스프리KOSDAQ5,530원-20원-0.36%5,500원5,670원5,450원535,34929.5억원70,283,330주3886.6억원
cmvyntdy321370zci7crxytuhfsc-stock-price205100:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdxw21350zci5k0pwdur1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-30205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmvyntdyj213b0zci3oxs3qs1fsc-stock-price205470:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdyb21390zci02qhjdqa1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-30205470205470KR7205470008휴마시스KOSDAQ2,330원-55원-2.31%2,435원2,440원2,280원93,6572.1억원24,675,001주574.9억원
cmvynte0r213v0zcizyoyfm0ofsc-stock-price206650:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte0l213t0zcisip6r0tg1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-30206650206650KR7206650004유바이오로직스KOSDAQ7,730원-70원-0.90%7,810원7,910원7,620원77,4115.9억원36,353,320주2810.1억원
cmvynte18213z0zcicakopf80fsc-stock-price206950:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte10213x0zci67jage941
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-30206950206950KR7206950008볼빅KONEX1,499원2원0.13%1,499원1,499원1,499원22,998원14,077,265주211억원
cmvynte2321470zcicxo5dvzgfsc-stock-price207760:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte1w21450zcik01pzpo01
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-30207760207760KR7207760000미스터블루KOSDAQ1,856원-30원-1.59%1,904원1,904원1,800원6,4071183.6만원16,615,956주308.3억원
cmvynte2k214b0zciz50ub3o8fsc-stock-price207940:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte2c21490zcibxqv707h1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-30207940207940KR7207940008삼성바이오로직스KOSPI1,487,000원121,000원8.86%1,380,000원1,487,000원1,350,000원100,3491436.8억원46,290,951주68.8조원
cmvynte3t214n0zciiptmrnsufsc-stock-price208370:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte3n214l0zciibccvxtz1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-30208370208370KR7208370007셀바스헬스케어KOSDAQ2,110원-70원-3.21%2,165원2,170원2,080원141,4742.9억원25,740,564주543.1억원
cmvynte4a214r0zcip7jlkmc4fsc-stock-price208640:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:35cmvynte42214p0zcieot2aupr1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-30208640208640KR7208640003썸에이지KOSDAQ638원-21원-3.19%659원659원601원30,3081917.7만원13,924,025주88.8억원
cmvynte55214z0zcic1qhjigifsc-stock-price208850:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte4x214x0zci9bh7uqmp1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-30208850208850KR7208850008이비테크KONEX4,600원-195원-4.07%4,800원4,800원4,400원11150만원2,820,250주129.7억원
cmvynte5j21530zciiv21u582fsc-stock-price208860:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte5c21510zcidykpmzrp1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-30208860208860KR7208860007다산디엠씨KOSDAQ8,740원-30원-0.34%8,770원9,090원8,350원1,092938.6만원3,394,997주296.7억원
cmvynte77215j0zci1c353yu9fsc-stock-price210540:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte70215h0zcib2r6ba7b1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-30210540210540KR7210540001디와이파워KOSPI10,350원-140원-1.33%10,530원10,600원10,230원20,3252.1억원11,041,708주1142.8억원
cmvynte7n215n0zcil18nyapcfsc-stock-price210980:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte7g215l0zci5l09tst71
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-30210980210980KR7210980009SK디앤디KOSPI2,195원-70원-3.09%2,260원2,275원2,145원145,2143.1억원63,297,005주1389.3억원
cmvynte8j215v0zci6f1o3bfefsc-stock-price211270:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte8c215t0zci0tb2pnqn1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-30211270211270KR7211270004AP위성KOSDAQ7,970원-1,030원-11.44%8,770원8,820원7,950원633,35652.3억원15,082,304주1202억원
cmvynte8y215z0zcijkawixepfsc-stock-price212310:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte8r215x0zci1i76myl71
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-30212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmvyntea9216b0zciroz18ogcfsc-stock-price213420:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntea321690zcibfrlpiom1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-30213420213420KR7213420003덕산네오룩스KOSDAQ23,200원-1,000원-4.13%23,500원23,750원22,800원147,19834억원24,831,179주5760.8억원
cmvynteaq216f0zci992vxoiefsc-stock-price213500:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteai216d0zci98v556eq1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-30213500213500KR7213500002한솔제지KOSPI6,800원-20원-0.29%6,820원6,840원6,750원22,1921.4억원23,800,576주1618.4억원
cmvyntebm216n0zcirpo05e98fsc-stock-price214180:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntebe216l0zcitzu949he1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-30214180214180KR7214180002헥토이노베이션KOSDAQ12,470원-230원-1.81%12,770원12,770원12,260원47,0335.8억원12,993,367주1620.2억원
cmvyntebz216r0zciuc95ashgfsc-stock-price214260:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntebt216p0zcitfpej2bn1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-30214260214260KR7214260002라파스KOSDAQ6,860원0원0.00%7,200원7,200원6,770원11,0547594.8만원8,922,463주612억원
cmvynteua21bg0zci6l2lhz9yfsc-stock-price220100:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteu321be0zciwn69b7371
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-30220100220100KR7220100002퓨쳐켐KOSDAQ6,930원-550원-7.35%7,440원7,440원6,840원224,14315.7억원30,979,654주2146.8억원
cmvynteup21bk0zci1f3hftnkfsc-stock-price220180:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteui21bi0zcit8rneuy81
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-30220180220180KR7220180004폴라리스AI핸디KOSDAQ1,260원-18원-1.41%1,290원1,300원1,260원10,4231321.2만원23,930,842주301.5억원
cmvyntevi21br0zciccbx1wvtfsc-stock-price221800:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteva21bp0zcidzt4qxg11
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-30221800221800KR7221800006지구홀딩스KOSDAQ3,225원-195원-5.70%3,255원3,365원3,210원15,3514973.7만원16,318,851주526.2억원
cmvyntevy21bv0zcizzzvfepcfsc-stock-price221840:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntevq21bt0zcib8z4itvm1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-30221840221840KR7221840002하이즈항공KOSDAQ1,939원-20원-1.02%1,905원1,981원1,905원1,989379.8만원18,700,561주362.6억원
cmvyntejb218o0zcivac6hapmfsc-stock-price215480:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntej4218m0zci2zwvxto81
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-30215480215480KR7215480005토박스코리아KOSDAQ1,878원-44원-2.29%1,900원1,938원1,871원7,2451375.8만원10,740,000주201.6억원
cmvyntejr218s0zcia44dtahcfsc-stock-price215570:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntejk218q0zci9vdjaxy01
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-30215570215570KR7215570003크로넥스KONEX600원2원0.33%600원600원520원22712.1만원6,660,151주39.9억원
cmvyntekm21900zci8tl38fvjfsc-stock-price215790:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntekg218y0zciy5ijipbw1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-30215790215790KR7215790007이노인스트루먼트KOSDAQ2,390원-155원-6.09%2,540원2,540원2,200원218,8295억원8,056,629주192.5억원
cmvyntel321940zciwxt19lobfsc-stock-price216050:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntekv21920zcik4msb62i1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-30216050216050KR7216050005인크로스KOSDAQ4,890원-25원-0.51%4,825원5,150원4,795원19,6929687.5만원12,198,622주596.5억원
cmvyntemt219k0zciv52qagsnfsc-stock-price217270:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteml219i0zciu8z33d8o1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-30217270217270KR7217270008넵튠KOSDAQ2,135원-15원-0.70%2,160원2,160원2,085원14,5933074.6만원45,654,357주974.7억원
cmvyntf2q21dj0zcimpdk67gzfsc-stock-price224810:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf2721dh0zci9s8mluaj1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-30224810224810KR7224810002엄지하우스KONEX1,090원90원9.00%1,149원1,149원1,090원22,239원4,200,000주45.7억원
146,436건 중 951–1,000← 이전20 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬