Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecont0aas0z7kpa7t0k94fsc-stock-price432430:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeconq0aaq0z7kkeanko1z1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-14432430432430KR7432430007와이랩KOSDAQ2,265원-30원-1.31%2,300원2,340원2,250원9,1582069.6만원16,508,320주373.9억원
cmsyeconk0aao0z7k27q9ajy0fsc-stock-price432320:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeconf0aam0z7k14gvabr31
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-14432320432320KR7432320000KB스타리츠KOSPI1,462원12원0.83%1,450원1,469원1,425원192,6622.7억원150,764,285주2204.1억원
cmsyecona0aak0z7kahofmep9fsc-stock-price431190:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecon50aai0z7k87j744co1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-14431190431190KR7431190008케이쓰리아이KOSDAQ2,655원-85원-3.10%2,800원2,800원2,600원19,4325134.5만원7,486,442주198.7억원
cmsyecon00aag0z7ksbxxxc3mfsc-stock-price430690:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecomu0aae0z7kxfh16ysz1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-14430690430690KR7430690008한싹KOSDAQ2,740원-20원-0.72%2,765원2,765원2,640원146,8243.9억원10,895,304주298.5억원
cmsyecomp0aac0z7kbrd2o11zfsc-stock-price429270:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecomk0aaa0z7kfppwwk3k1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-14429270429270KR7429270002시지트로닉스KOSDAQ3,690원-150원-3.91%3,840원3,970원3,670원62,5952.3억원6,449,231주237.9억원
cmsyecome0aa80z7kfw7ux0jrfsc-stock-price425420:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecom90aa60z7k5rz7ojn11
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-14425420425420KR7425420007티에프이KOSDAQ37,350원-1,250원-3.24%38,950원39,000원35,300원109,54240.7억원12,347,181주4611.6억원
cmsyecom40aa40z7kr1dfg2dhfsc-stock-price425040:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecolz0aa20z7kbb3stub11
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-14425040425040KR7425040003티이엠씨KOSDAQ10,030원50원0.50%10,160원10,200원9,380원205,05720.2억원21,922,898주2198.8억원
cmsyecolu0aa00z7km015xrbtfsc-stock-price424980:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecolp0a9y0z7kd18fqw5o1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-14424980424980KR7424980001마이크로투나노KOSDAQ7,600원200원2.70%7,400원7,740원7,300원8,5146334.5만원5,918,890주449.8억원
cmsyecolk0a9w0z7kwdkvxehsfsc-stock-price424960:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecolf0a9u0z7kvwe5jws11
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-14424960424960KR7424960003스마트레이더시스템KOSDAQ4,160원105원2.59%4,130원4,275원4,055원31,6561.3억원16,485,110주685.7억원
cmsyecol90a9s0z7kpd2m6xs2fsc-stock-price424870:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecol40a9q0z7k719vyuny1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-14424870424870KR7424870004이뮨온시아KOSDAQ3,280원-15원-0.46%3,295원3,390원3,220원145,0854.7억원91,337,509주2995.8억원
cmsyecoky0a9o0z7ky8dd3jcsfsc-stock-price424760:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoku0a9m0z7kj4fepmv41
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-14424760424760KR7424760007벨로크KOSDAQ2,020원-65원-3.12%2,085원2,205원1,998원47,7919886.8만원10,054,368주203억원
cmsyecokp0a9k0z7kcdw23bgbfsc-stock-price420770:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecokk0a9i0z7k0lmn526b1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-14420770420770KR7420770000기가비스KOSDAQ120,100원2,200원1.87%119,100원120,900원115,000원70,10382.7억원12,675,758주1.5조원
cmsyecokf0a9g0z7kjt0fe9qpfsc-stock-price420570:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoka0a9e0z7k9a5zyp6o1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-14420570420570KR7420570004제이투케이바이오KOSDAQ9,630원-130원-1.33%9,900원10,040원9,560원130,71912.7억원5,847,483주563.1억원
cmsyecok40a9c0z7kmly7jyiffsc-stock-price419540:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecojz0a9a0z7kssun408y1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-14419540419540KR7419540000비스토스KOSDAQ3,350원160원5.02%3,190원3,495원3,060원137,1014.5억원5,958,253주199.6억원
cmsyecoju0a980z7kqx54czqmfsc-stock-price419530:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecojp0a960z7kxdx3as831
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-14419530419530KR7419530001SAMG엔터KOSDAQ23,850원0원0.00%23,900원24,700원23,500원85,70320.6억원10,207,337주2434.4억원
cmsyecojl0a940z7k7p3grc4mfsc-stock-price419120:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecojf0a920z7kdmk3gxmq1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-14419120419120KR7419120001산돌KOSDAQ2,460원-90원-3.53%2,565원2,565원2,450원22,3065557.9만원14,223,089주349.8억원
cmsyecojb0a900z7kl72snxuifsc-stock-price419080:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoj60a8y0z7kwqm1wed61
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-14419080419080KR7419080007엔젯KOSDAQ6,400원600원10.34%6,000원6,550원5,790원229,06714.3억원10,871,817주695.7억원
cmsyecoj00a8w0z7kpozxhb0jfsc-stock-price419050:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoiv0a8u0z7kbmsw9ku81
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-14419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,804원-34원-1.85%1,857원1,995원1,800원20,335,371388.1억원57,196,240주1031.8억원
cmsyecoiq0a8s0z7kt6t6wewbfsc-stock-price418620:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoil0a8q0z7kg8eokygy1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-14418620418620KR7418620001E8KOSDAQ580원29원5.26%560원650원553원2,146,98812.6억원19,850,477주115.1억원
cmsyecoig0a8o0z7ktzbw3b21fsc-stock-price418550:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoib0a8m0z7k3sm6blbu1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-14418550418550KR7418550000제이오KOSDAQ4,905원55원1.13%4,850원4,995원4,800원83,9154.1억원32,017,673주1570.4억원
cmsyecoi50a8k0z7kapknqtbqfsc-stock-price418470:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoi10a8i0z7k03kb080v1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-14418470418470KR7418470001KT밀리의서재KOSDAQ9,850원-150원-1.50%9,920원10,040원9,780원107,84610.6억원8,565,789주843.7억원
cmsyecohv0a8g0z7kxwppq49qfsc-stock-price418420:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecohr0a8e0z7k01w3crrv1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-14418420418420KR7418420006라온텍KOSDAQ4,285원-5원-0.12%4,330원4,360원4,050원153,4496.4억원30,774,558주1318.6억원
cmsyecohl0a8c0z7kcc6aee7pfsc-stock-price418250:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecohh0a8a0z7kr2enx1hh1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-14418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmsyecohb0a880z7kwa8cvmtefsc-stock-price417970:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoh60a860z7kb9yg956b1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-14417970417970KR7417970001모델솔루션KOSDAQ11,670원-10원-0.09%11,720원12,150원11,460원20,8582.4억원6,396,700주746.4억원
cmsyecoh10a840z7k8ac1euphfsc-stock-price417860:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecogw0a820z7k4k4pslve1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-14417860417860KR7417860004오브젠KOSDAQ7,150원10원0.14%7,310원7,350원7,010원25,2931.8억원4,706,906주336.5억원
cmsyecogq0a800z7kcjygvqsgfsc-stock-price417840:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecogm0a7y0z7ktlx42wpt1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-14417840417840KR7417840006저스템KOSDAQ13,570원130원0.97%13,650원13,690원12,630원1,223,412161.2억원22,869,381주3103.3억원
cmsyecogh0a7w0z7knlv6imxpfsc-stock-price417790:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecogc0a7u0z7kemn8dksm1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-14417790417790KR7417790003트루엔KOSDAQ6,360원210원3.41%6,200원6,550원6,120원52,7953.3억원10,468,391주665.7억원
cmsyecog60a7s0z7kmxuav39hfsc-stock-price417500:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecog10a7q0z7kznfj9u101
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-14417500417500KR7417500006제이아이테크KOSDAQ3,900원-200원-4.88%4,135원4,225원3,725원454,42217.8억원32,784,744주1278.6억원
cmsyecofw0a7o0z7k0mldfitqfsc-stock-price417310:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecofr0a7m0z7kgsajqrna1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-14417310417310KR7417310000코람코더원리츠KOSPI10,930원10원0.09%10,920원10,950원10,910원55,9046.1억원40,400,000주4415.7억원
cmsyecofm0a7k0z7ketw7do35fsc-stock-price417200:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecofh0a7i0z7klroj1zjm1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-14417200417200KR7417200003LS머트리얼즈KOSDAQ12,420원-90원-0.72%12,520원12,745원12,100원370,79745.7억원67,652,659주8402.4억원
cmsyecofc0a7g0z7kja6kc3xxfsc-stock-price417180:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecof70a7e0z7kn69a3h0h1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-14417180417180KR7417180007핑거스토리KOSDAQ3,970원20원0.51%4,070원4,070원3,875원18,9367468.6만원4,309,215주171억원
cmsyecof20a7c0z7krz10v5irfsc-stock-price417010:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoey0a7a0z7kz4yqya331
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-14417010417010KR7417010006나노팀KOSDAQ5,790원100원1.76%5,800원5,860원5,520원81,6784.6억원20,172,728주1168억원
cmsyecnnj09wo0z7k24o49qq4fsc-stock-price376290:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnne09wm0z7kw83sjoxw1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-14376290376290KR7376290003씨유테크KOSDAQ2,905원20원0.69%2,900원2,940원2,865원35,2171억원17,657,500주512.9억원
cmsyecnn909wk0z7korjl3zsafsc-stock-price376270:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnn409wi0z7kt5h6vppy1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-14376270376270KR7376270005HEM파마KOSDAQ45,350원1,950원4.49%43,800원46,000원43,300원9,5224.2억원7,219,147주3273.8억원
cmsyecnmz09wg0z7k5psks4uwfsc-stock-price376180:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnmu09we0z7kshrruhxd1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-14376180376180KR7376180006피코그램KOSDAQ1,629원-31원-1.87%1,700원1,700원1,543원86,1521.4억원18,561,038주302.3억원
cmsyecnmo09wc0z7kbezpns3mfsc-stock-price37550L:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnmj09wa0z7k81krsxj91——2026-08-1437550L—KR737550K029DL이앤씨2우(전환)KOSPI48,950원-150원-0.31%49,100원49,150원47,650원2,5581.2억원2,111,951주1033.8억원
cmsyecnme09w80z7krl3mzfvxfsc-stock-price37550K:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnm909w60z7kzv2yit3n1——2026-08-1437550K—KR737550K011DL이앤씨우KOSPI25,050원-50원-0.20%25,100원25,800원24,700원4,3391억원2,113,885주529.5억원
cmsyecnm309w40z7k33hbtr1efsc-stock-price375500:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnlz09w20z7k4kays2km1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-14375500375500KR7375500006DL이앤씨KOSPI73,800원300원0.41%74,700원76,400원72,800원217,727161.1억원38,693,623주2.8조원
cmsyecnlt09w00z7kycfdlwwgfsc-stock-price373220:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnlo09vy0z7ks08vlhyu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-14373220373220KR7373220003LG에너지솔루션KOSPI369,500원4,000원1.09%366,000원371,500원358,500원243,455888.2억원234,000,000주86.4조원
cmsyecnlj09vw0z7k2gcyl49gfsc-stock-price373200:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnle09vu0z7kyfvqpjfq1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-14373200373200KR7373200005엑스플러스KOSDAQ1,913원91원4.99%1,822원1,969원1,760원72,2751.3억원25,043,237주479억원
cmsyecnl909vs0z7kh82faxzffsc-stock-price373170:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnl409vq0z7kv7bqrzpm1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-14373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,734원69원4.14%1,709원1,772원1,678원15,4372648.8만원15,113,790주262억원
cmsyecnkz09vo0z7khmx73gxcfsc-stock-price373160:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnkt09vm0z7kjtu6p1301
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-14373160373160KR7373160001데이원컴퍼니KOSDAQ3,040원-25원-0.82%3,035원3,090원3,035원12,6653854.3만원13,807,469주419.7억원
cmsyecnko09vk0z7k3wedjkh4fsc-stock-price373110:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnkj09vi0z7k0xsjkm2g1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-14373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,301원-66원-4.83%1,294원1,375원1,294원58,1617754.5만원17,294,394주225억원
cmsyecnke09vg0z7k3c5k0573fsc-stock-price372910:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnk809ve0z7kvv24zxzn1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-14372910372910KR7372910000한컴라이프케어KOSPI1,885원82원4.55%1,850원2,030원1,850원1,065,71820.5억원27,674,406주521.6억원
cmsyecnk409vc0z7kf6mksxfafsc-stock-price372800:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnjz09va0z7kcbjk09pp1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-14372800372800KR7372800003아이티아이즈KOSDAQ2,995원150원5.27%2,970원2,995원2,810원17,7165161.2만원7,037,189주210.7억원
cmsyecnjt09v80z7k646s1jnjfsc-stock-price372320:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnjo09v60z7kx4oe19n11
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-14372320372320KR7372320002큐로셀KOSDAQ26,150원50원0.19%26,150원26,700원25,700원17,3124.5억원15,227,152주3981.9억원
cmsyecnjj09v40z7kuq6wlxwdfsc-stock-price372170:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnje09v20z7km6czs4ls1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-14372170372170KR7372170001윤성에프앤씨KOSDAQ23,300원5,340원29.73%18,250원23,300원17,840원211,62845.5억원7,979,048주1859.1억원
cmsyecnj809v00z7krfqn91pjfsc-stock-price371950:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnj409uy0z7kyqoev5y81
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-14371950371950KR7371950007풍원정밀KOSDAQ5,880원150원2.62%5,690원5,900원5,610원14,8848530.6만원22,779,670주1339.4억원
cmsyecniy09uw0z7kvv2jrebefsc-stock-price370090:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecniu09uu0z7kucjeneht1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-14370090370090KR7370090003퓨런티어KOSDAQ6,890원-20원-0.29%6,910원7,090원6,710원15,5161억원8,556,830주589.5억원
cmsyecnio09us0z7kft3m59i9fsc-stock-price369370:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnij09uq0z7khwcz6up41
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-14369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,730원-60원-1.58%3,675원3,790원3,660원8,3553095.1만원9,974,382주372억원
129,206건 중 99,751–99,800← 이전1996 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬