Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhrjf1pv70zcizth702q0fsc-stock-price161000:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrj81pv50zcihk12k94q1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-29161000161000KR7161000005애경케미칼KOSPI10,000원-580원-5.48%10,410원10,540원9,970원177,82618억원48,648,709주4864.8억원
cmvudhrj01pv30zcimpfyl7qqfsc-stock-price160980:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrit1pv10zciwddecnjd1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-29160980160980KR7160980009싸이맥스KOSDAQ21,400원-600원-2.73%21,800원22,300원20,450원122,40126억원10,924,243주2337.7억원
cmvudhrik1puz0zciy4gwkhkkfsc-stock-price160550:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrie1pux0zciiwm5wo5z1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-29160550160550KR7160550000NEWKOSDAQ1,014원-8원-0.78%1,022원1,033원1,001원20,9602126만원27,906,106주282.9억원
cmvudhri61puv0zciweppi8r6fsc-stock-price160190:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrhy1put0zcimqcwa4mo1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-29160190160190KR7160190005하이젠알앤엠KOSDAQ18,290원-1,210원-6.21%19,500원19,510원17,910원180,21832.9억원30,888,000주5649.4억원
cmvudhrhq1pur0zcidwb9qj8tfsc-stock-price159910:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrhi1pup0zciaov40xrp1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-29159910159910KR7159910009에코글로우KOSDAQ3,175원155원5.13%3,020원3,200원2,900원40,7901.2억원10,467,097주332.3억원
cmvudhrhb1pun0zcinxtkg873fsc-stock-price159580:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrh31pul0zci0dnooyzd1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-29159580159580KR7159580000제로투세븐KOSDAQ1,935원-55원-2.76%1,990원1,990원1,913원27,0195240.5만원20,032,636주387.6억원
cmvudhrgv1puj0zciy2zk6s8xfsc-stock-price159010:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrgn1puh0zci25f18qlm1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-29159010159010KR7159010008아스플로KOSDAQ35,650원3,950원12.46%31,700원36,250원30,750원453,353154.8억원13,334,739주4753.8억원
cmvudhrgg1puf0zcivszvgvxjfsc-stock-price158430:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrg81pud0zci0mk43zln1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-29158430158430KR7158430009아톤KOSDAQ5,050원-480원-8.68%5,440원5,470원4,995원844,05743.5억원24,482,092주1236.3억원
cmvudhrg01pub0zcityvhi6l5fsc-stock-price156100:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrfs1pu90zcidh7jq3ro1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-29156100156100KR7156100000엘앤케이바이오KOSDAQ6,270원-910원-12.67%7,200원7,210원5,600원1,107,59668.5억원22,351,153주1401.4억원
cmvudhrfk1pu70zcitkdr1nhkfsc-stock-price155660:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrfc1pu50zcitxb6quex1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-29155660155660KR7155660004DSRKOSPI4,115원0원0.00%4,120원4,150원4,045원22,7919306.9만원16,000,000주658.4억원
cmvudhrf51pu30zcikm850mwrfsc-stock-price155650:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrex1pu10zcien6u5dci1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-29155650155650KR7155650005와이엠씨KOSDAQ3,580원-140원-3.76%3,720원3,720원3,545원25,0578987.2만원18,974,358주679.2억원
cmvudhreq1ptz0zcihzqgoyqlfsc-stock-price154040:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrei1ptx0zciw40f6waf1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-29154040154040KR7154040000다산솔루에타KOSDAQ9,530원-900원-8.63%10,470원10,480원9,500원1,3501329.4만원2,161,561주205.9억원
cmvudhrea1ptv0zciqobyzks3fsc-stock-price154030:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhre31ptt0zcie1h5j33i1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-29154030154030KR7154030001아시아종묘KOSDAQ1,575원20원1.29%1,555원1,630원1,532원1,099171.8만원12,061,867주189.9억원
cmvudhrdv1ptr0zcivp43g42afsc-stock-price153890:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrdn1ptp0zciuy8jk2zo1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-29153890153890KR7153890009져스텍KOSDAQ6,730원-400원-5.61%7,020원7,020원6,570원66,0334.4억원12,143,530주817.2억원
cmvudhrde1ptn0zcizu846a10fsc-stock-price153710:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrd81ptl0zci569xux0b1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-29153710153710KR7153710009옵티팜KOSDAQ4,345원-30원-0.69%4,380원4,380원4,230원4,8512093.4만원14,669,958주637.4억원
cmvudhrd01ptj0zcink0qjne0fsc-stock-price153490:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrcs1pth0zcibggvcsgi1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-29153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,115원15원0.48%3,095원3,120원3,000원2,777858.1만원10,296,000주320.7억원
cmvudhrcj1ptf0zci3cej07h4fsc-stock-price153460:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrcd1ptd0zci9qqffdi71
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-29153460153460KR7153460001네이블KOSDAQ4,655원-175원-3.62%4,945원4,945원4,600원7,1053356.7만원6,530,014주303.9억원
cmvudhrc41ptb0zciveruwm29fsc-stock-price151860:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrbx1pt90zciw81ruvvp1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-29151860151860KR7151860004KG에코솔루션KOSDAQ4,930원-55원-1.10%4,970원5,000원4,875원86,2754.2억원47,603,002주2346.8억원
cmvudhrbp1pt70zcih2e6h0hzfsc-stock-price150900:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrbh1pt50zci7cbak97j1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-29150900150900KR7150900009파수AIKOSDAQ4,135원-380원-8.42%4,400원4,400원4,095원208,4358.7억원11,703,922주483.9억원
cmvudhrba1pt30zcithgvu0z3fsc-stock-price149980:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrb41pt10zcim6dm9dau1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-29149980149980KR7149980005하이로닉KOSDAQ3,860원-90원-2.28%3,805원3,970원3,800원11,4984414.1만원17,199,046주663.8억원
cmvudhraw1psz0zciw39gt8iafsc-stock-price149950:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrao1psx0zci2w06wpxo1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-29149950149950KR7149950008아바텍KOSDAQ10,700원-550원-4.89%11,210원11,210원10,440원41,7834.4억원13,667,703주1462.4억원
cmvudhrah1psv0zciv9ioba9efsc-stock-price149010:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhra91pst0zcikl76a9h71
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-29149010149010KR7149010001아이케이세미콘KONEX3,400원80원2.41%3,595원3,600원3,400원31만원3,120,000주106억원
cmvudhr9x1psq0zciaa5tcgfifsc-stock-price148930:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr9q1pso0zcixcm1y2lt1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-29148930148930KR7148930001에이치와이티씨KOSDAQ3,595원65원1.84%3,605원3,680원3,530원34,0511.2억원10,175,213주365.7억원
cmvudhr9j1psm0zci0d6rw5n0fsc-stock-price148780:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr9a1psk0zciv31zrzmc1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-29148780148780KR7148780000비큐AIKOSDAQ3,920원-50원-1.26%3,970원3,970원3,755원35,9341.3억원6,289,145주246.5억원
cmvudhr941psi0zcioz6zs00vfsc-stock-price148250:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr8w1psg0zcixgmhjxuj1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-29148250148250KR7148250004알엔투테크놀로지KOSDAQ1,974원-21원-1.05%1,994원1,994원1,916원11,0822155.5만원13,610,704주268.6억원
cmvudhr8o1pse0zcitr19xv74fsc-stock-price148150:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr8j1psc0zciuuck27c41
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-29148150148150KR7148150006세경하이테크KOSDAQ3,175원-40원-1.24%3,180원3,290원3,155원49,9371.6억원35,542,818주1128.4억원
cmvudhr8c1psa0zci8iuoccgffsc-stock-price147830:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr851ps80zcidz26ix951
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-29147830147830KR7147830004제룡산업KOSDAQ6,280원-120원-1.88%6,340원6,370원6,110원63,1703.9억원20,000,000주1256억원
cmvudhr7w1ps60zci94eydwaffsc-stock-price147760:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr7q1ps40zcicaoqxfip1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-29147760147760KR7147760003피엠티KOSDAQ3,305원-75원-2.22%3,350원3,425원3,220원85,9032.8억원20,000,000주661억원
cmvudhr7j1ps20zciaz8m2rxgfsc-stock-price146320:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr7d1ps00zcitda72obu1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-29146320146320KR7146320007비씨엔씨KOSDAQ9,270원-260원-2.73%9,530원9,570원9,090원13,5241.2억원12,797,923주1186.3억원
cmvudhr741pry0zcir47wocfwfsc-stock-price146060:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr6x1prw0zcigd4ouokh1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-29146060146060KR7146060009율촌KOSDAQ986원-4원-0.40%1,017원1,017원961원16,0101566.1만원24,015,595주236.7억원
cmvudhphs1pc10zcibuwszhpnfsc-stock-price114840:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhphk1pbz0zcipbmjjy1g1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-29114840114840KR7114840002아이패밀리에스씨KOSDAQ10,390원30원0.29%10,380원10,420원10,210원101,78610.5억원16,681,385주1733.1억원
cmvudhphc1pbx0zci1ex4zdbbfsc-stock-price114810:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpgx1pbw0zciglcq5ujc1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-29114810114810KR7114810005한솔아이원스KOSDAQ10,800원-360원-3.23%10,860원11,010원10,370원261,20327.6억원28,143,174주3039.4억원
cmvudhpgj1pbt0zcio2vj9m4kfsc-stock-price114630:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpg51pbs0zciegnlcl4m1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-29114630114630KR7114630007폴라리스우노KOSDAQ1,172원-168원-12.54%1,347원1,347원1,111원607,5397.2억원17,235,248주201.9억원
cmvudhpft1pbp0zcizh9dujobfsc-stock-price114450:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpfl1pbn0zcilst918z21
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-29114450114450KR7114450000그린생명과학KOSDAQ2,030원-100원-4.69%2,090원2,100원2,010원82,6621.6억원20,000,000주406억원
cmvudhpfe1pbl0zciqax5fgc0fsc-stock-price114190:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpf51pbj0zcisf08y2w51
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-29114190114190KR7114190002강원에너지KOSDAQ7,100원-320원-4.31%7,350원7,350원7,050원50,4803.6억원26,123,038주1854.7억원
cmvudhpez1pbh0zcijqcp4h2ofsc-stock-price114090:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpeq1pbf0zciompvp8xu1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-10-29114090114090KR7114090004GKLKOSPI8,020원-200원-2.43%8,290원8,290원7,990원83,2766.7억원61,855,670주4960.8억원
cmvudhpei1pbd0zci7lojy8o0fsc-stock-price113810:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpeb1pbb0zcizh8qtmas1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-10-29113810113810KR7113810006디젠스KOSDAQ2,840원15원0.53%2,825원2,870원2,805원8,9032507만원6,525,610주185.3억원
cmvudhpe41pb90zcii7w2amsrfsc-stock-price112610:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpdw1pb70zci9s1cb01b1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-10-29112610112610KR7112610001씨에스윈드KOSPI38,200원-1,000원-2.55%39,250원39,500원37,000원504,421191.3억원42,171,403주1.6조원
cmvudhpdm1pb50zciu7ijgwirfsc-stock-price112290:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpdg1pb30zcibbgg3z4y1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-10-29112290112290KR7112290002와이씨켐KOSDAQ9,310원-380원-3.92%9,590원9,650원9,150원72,6386.7억원20,221,090주1882.5억원
cmvudhpd81pb10zci33vs9gnbfsc-stock-price112190:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpd01paz0zciypw1mceg1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-10-29112190112190KR7112190004KC산업KONEX1,079원-21원-1.91%1,085원1,085원1,079원161.7만원35,679,467주384.9억원
cmvudhpcs1pax0zciftlot12lfsc-stock-price112040:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpcl1pav0zciefigje2y1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-10-29112040112040KR7112040001위메이드KOSDAQ13,560원-80원-0.59%13,600원13,830원13,300원121,10316.3억원33,948,483주4603.4억원
cmvudhpcd1pat0zciklhxcafqfsc-stock-price111770:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpc41par0zcisexc70m51
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-10-29111770111770KR7111770004영원무역KOSPI68,500원800원1.18%67,400원68,600원66,200원69,55847.2억원44,311,468주3조원
cmvudhotx1p690zciah41zxdafsc-stock-price104200:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhotp1p670zci4c4ew1a01
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-29104200104200KR7104200001NHN벅스KOSDAQ2,505원-55원-2.15%2,525원2,545원2,380원32,4167985.1만원14,827,550주371.4억원
cmvudhotg1p650zci3v0cb8w8fsc-stock-price104040:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhota1p630zci6dldovzz1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-29104040104040KR7104040001디에스엠KOSDAQ3,230원-65원-1.97%3,265원3,275원3,110원25,2628119.7만원26,813,565주866억원
cmvudhot11p610zcizw7dtwxnfsc-stock-price103840:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhosu1p5z0zcihmp0mw5y1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-29103840103840KR7103840005우양KOSDAQ1,416원-57원-3.87%1,473원1,478원1,399원26,8603797만원16,366,428주231.7억원
cmvudhosm1p5x0zcisg9jdclnfsc-stock-price103660:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhose1p5v0zci0nudtn2x1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-29103660103660KR7103660007씨앗KONEX1,100원-175원-13.73%1,275원1,275원1,084원35839만원6,017,471주66.1억원
cmvudhos61p5t0zciqm3lfajwfsc-stock-price103590:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhorz1p5r0zciwccmsmj51
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-29103590103590KR7103590006일진전기KOSPI56,000원-2,900원-4.92%58,000원58,200원55,100원160,91290.4억원47,685,390주2.6조원
cmvudhors1p5p0zciqcnq06vdfsc-stock-price103230:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhork1p5n0zci6onn77ir1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-29103230103230KR7103230009에스앤더블류KOSDAQ1,566원26원1.69%1,543원1,580원1,481원12,7461923.9만원7,200,000주112.7억원
cmvudhorb1p5l0zciw0xri3vufsc-stock-price103140:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhor51p5j0zcitcj8akoh1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-29103140103140KR7103140000풍산KOSPI58,400원-1,400원-2.34%58,600원59,400원57,600원63,58537.1억원28,024,278주1.6조원
cmvudhoqv1p5h0zci8c48l2yjfsc-stock-price102950:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoqf1p5g0zciavk28i3m1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-29102950102950KR7102950003아하KONEX1,700원27원1.61%1,673원1,700원1,650원2,114357.1만원13,121,903주223억원
152,185건 중 9,901–9,950← 이전199 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬