Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o3z20hxk109otd1qfseffsc-stock-price109070:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3yy0hxi109o9nfx0vq61
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-14109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmu33o3ys0hxg109o292fv5a6fsc-stock-price108860:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3yp0hxe109oj3ect7yz1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-14108860108860KR7108860008셀바스AIKOSDAQ8,530원-200원-2.29%8,660원8,710원8,460원170,23014.5억원26,914,790주2295.8억원
cmu33o3yj0hxc109orcquq6hnfsc-stock-price108675:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3yf0hxa109o9qh1qd7u1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-14108675108675KR7108671009LX하우시스우KOSPI18,530원-300원-1.59%18,860원18,860원18,530원363676.3만원1,032,330주191.2억원
cmu33o3ya0hx8109oqv7pyyd9fsc-stock-price108670:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3y40hx6109oqjd6npqc1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-14108670108670KR7108670001LX하우시스KOSPI33,850원-600원-1.74%34,450원34,450원33,600원9,0893억원8,967,670주3035.5억원
cmu33o3xy0hx4109o3zyopz8sfsc-stock-price108490:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3xu0hx2109oin9is70x1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-14108490108490KR7108490004로보티즈KOSDAQ324,500원1,000원0.31%316,000원335,000원309,500원372,8121206.8억원14,667,028주4.7조원
cmu33o3xo0hx0109orf1wgwwufsc-stock-price108380:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3xk0hwy109oognwgimf1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-14108380108380KR7108380007대양전기공업KOSDAQ18,880원0원0.00%18,660원19,090원18,300원29,0725.4억원9,567,333주1806.3억원
cmu33o3xe0hww109oqhexknnrfsc-stock-price108320:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3xa0hwu109on01pfkhk1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-14108320108320KR7108320003LX세미콘KOSPI35,200원-750원-2.09%35,800원35,850원34,750원67,52023.8억원16,264,300주5725억원
cmu33o3x40hws109osrva09xifsc-stock-price108230:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3wz0hwq109os6ysqa601
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-14108230108230KR7108230004톱텍KOSDAQ3,215원-95원-2.87%3,290원3,310원3,175원190,4866.1억원38,023,245주1222.4억원
cmu33o3wt0hwo109oaxp08234fsc-stock-price107640:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3wo0hwm109ou3y1wo981
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-14107640107640KR7107640005한중엔시에스KOSDAQ41,650원-550원-1.30%41,500원42,450원40,950원81,71234.1억원9,064,946주3775.5억원
cmu33o3wd0hwk109oazvfncnpfsc-stock-price107600:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3w90hwi109o81efcbqo1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-14107600107600KR7107600009새빗켐KOSDAQ13,780원-390원-2.75%13,810원14,760원13,680원15,1482.1억원5,650,054주778.5억원
cmu33o3w40hwg109oextkwhapfsc-stock-price107590:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3vz0hwe109ojdh2gpm31
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-14107590107590KR7107590002미원홀딩스KOSPI61,300원-900원-1.45%62,500원62,500원61,300원42260.7만원2,320,000주1422.1억원
cmu33o3vu0hwc109oa0d4iw3vfsc-stock-price106240:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3vp0hwa109ofaqpc5lj1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-14106240106240KR7106240005파인테크닉스KOSDAQ1,100원-45원-3.93%1,142원1,142원1,097원42,5924712.4만원26,581,914주292.4억원
cmu33o3vj0hw8109ogax6ga25fsc-stock-price106190:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3vf0hw6109o1uhsn0841
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-14106190106190KR7106190002하이텍팜KOSDAQ10,350원40원0.39%10,310원10,450원10,160원5,8166012만원10,633,173주1100.5억원
cmu33o3v90hw4109ojnox426sfsc-stock-price106080:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3v40hw2109ozrlttkbg1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-14106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmu33o3uz0hw0109odsl4rpglfsc-stock-price105840:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3uu0hvy109ofooypayc1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-14105840105840KR7105840003우진KOSPI14,680원-800원-5.17%15,430원15,430원14,670원405,04860.5억원20,197,670주2965억원
cmu33o3up0hvw109oakwom425fsc-stock-price105760:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3uk0hvu109oq0szffdd1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-14105760105760KR7105760003포스뱅크KOSDAQ5,100원80원1.59%4,935원5,280원4,835원60,9873억원10,190,887주519.7억원
cmu33o3ue0hvs109o5y060nvwfsc-stock-price105740:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3ua0hvq109o36v9f5p51
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-14105740105740KR7105740005디케이락KOSDAQ7,850원-30원-0.38%7,950원7,950원7,750원23,5861.8억원10,168,513주798.2억원
cmu33o3u40hvo109ojuoyg228fsc-stock-price105630:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3u00hvm109okax0uuul1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-14105630105630KR7105630008한세실업KOSPI9,060원-20원-0.22%9,070원9,070원8,950원31,8542.8억원40,000,000주3624억원
cmu33o3tv0hvk109oy78twqf1fsc-stock-price105560:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3tq0hvi109odanone4c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-14105560105560KR7105560007KB금융KOSPI181,600원3,700원2.08%175,700원181,700원174,700원1,105,3361982.1억원354,687,734주64.4조원
cmu33o3tk0hvg109o1hoqbb4qfsc-stock-price105550:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3tf0hve109ovc7x5oe41
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-14105550105550KR7105550008엣지파운드리KOSDAQ1,735원-49원-2.75%1,804원1,804원1,719원46,0067961만원15,661,410주271.7억원
cmu33o3t90hvc109oi08po0uffsc-stock-price105330:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3t50hva109osca9ivn51
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-14105330105330KR7105330005케이엔더블유KOSDAQ7,600원130원1.74%7,470원7,960원7,410원35,0332.6억원16,019,520주1217.4억원
cmu33o3sz0hv8109oj3ilpvaufsc-stock-price104830:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3sv0hv6109ovsb4vna01
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-14104830104830KR7104830005원익머트리얼즈KOSDAQ30,800원-900원-2.84%31,300원31,350원30,550원25,7717.9억원12,608,000주3883.2억원
cmu33o4a10i1o109ok6xt5bmtfsc-stock-price116100:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o49w0i1m109otvpetb1h1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-14116100116100KR7116100009태양기계KONEX599원42원7.54%639원639원599원21,238원7,439,986주44.5억원
cmu33o49r0i1k109ogrozrmglfsc-stock-price115610:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o49m0i1i109ou71u203e1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-14115610115610KR7115610008이미지스KOSDAQ1,600원-75원-4.48%1,653원1,674원1,600원55,2959013.4만원11,818,769주189.1억원
cmu33o49h0i1g109o92p8383gfsc-stock-price115570:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o49c0i1e109ov9cvaezz1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-14115570115570KR7115570004스타플렉스KOSDAQ2,735원35원1.30%2,595원2,735원2,595원13,0883493.7만원7,984,508주218.3억원
cmu33o4960i1c109ousv4tts0fsc-stock-price115530:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4920i1a109oqxqu959j1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-14115530115530KR7115530008씨엔플러스KOSDAQ2,795원-55원-1.93%2,870원2,910원2,715원16,0754448.9만원8,582,055주239.8억원
cmu33o48x0i18109ork1ufu33fsc-stock-price115500:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o48s0i16109ol88plydn1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-14115500115500KR7115500001케이씨에스KOSDAQ9,990원40원0.40%10,260원10,940원9,780원1,050,932108.5억원12,000,000주1198.8억원
cmu33o48n0i14109o1v7bsh40fsc-stock-price115480:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o48i0i12109owcuwy2fp1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-14115480115480KR7115480006씨유메디칼KOSDAQ2,325원-10원-0.43%2,375원2,375원2,250원9,1962120.5만원12,124,911주281.9억원
cmu33o48c0i10109oqu0lkhb6fsc-stock-price115450:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4880i0y109ou9v4h4kt1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-14115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,949원-38원-1.91%1,987원2,000원1,948원118,6582.3억원88,580,109주1726.4억원
cmu33o4820i0w109oetluuflwfsc-stock-price115440:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o47x0i0u109oude2wtln1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-14115440115440KR7115440000우리넷KOSDAQ8,890원590원7.11%8,300원10,250원8,080원5,239,052489.5억원10,794,292주959.6억원
cmu33o47r0i0s109ohgm6efnffsc-stock-price115310:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o47n0i0q109oimyfpo0x1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-14115310115310KR7115310005인포바인KOSDAQ9,500원90원0.96%9,410원9,520원9,060원3,4953234.6만원14,831,549주1408.9억원
cmu33o47j0i0o109o2xsi8di0fsc-stock-price115180:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o47d0i0m109o3xj1sxo81
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-14115180115180KR7115180002큐리언트KOSDAQ22,100원300원1.38%21,150원22,700원21,150원101,43522.2억원37,534,151주8295억원
cmu33o4780i0k109oqhoqqi7vfsc-stock-price115160:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4730i0i109oj666rtn31
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-14115160115160KR7115160004휴맥스KOSDAQ5,400원-70원-1.28%5,320원5,520원5,320원5,0572749만원4,307,533주232.6억원
cmu33o46y0i0g109o304jhfmzfsc-stock-price114920:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o46t0i0e109o4432mod41
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-14114920114920KR7114920002대주이엔티KONEX2,495원-85원-3.29%2,900원2,900원2,205원1,988451만원3,469,500주86.5억원
cmu33o46n0i0c109o4tbrn7lffsc-stock-price114840:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o46j0i0a109otqcobkkb1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-14114840114840KR7114840002아이패밀리에스씨KOSDAQ8,680원10원0.12%8,670원8,750원8,410원31,9462.7억원16,681,385주1447.9억원
cmu33o46d0i08109ozn5hx2eifsc-stock-price114810:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4680i06109o3wze528x1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-14114810114810KR7114810005한솔아이원스KOSDAQ12,240원-650원-5.04%12,500원12,750원12,150원314,03538.6억원28,143,174주3444.7억원
cmu33o4630i04109ois232fp3fsc-stock-price114630:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o45y0i02109oq1rz0dvl1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-14114630114630KR7114630007폴라리스우노KOSDAQ1,559원37원2.43%1,502원1,559원1,490원39,3836015.3만원17,235,248주268.6억원
cmu33o45t0i00109o50ydc509fsc-stock-price114450:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o45o0hzy109o1ukghlzo1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-14114450114450KR7114450000그린생명과학KOSDAQ2,290원30원1.33%2,290원2,325원2,215원63,7431.4억원20,000,000주458억원
cmu33o45j0hzw109oq8304asffsc-stock-price114190:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o45e0hzu109oatwi67871
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-14114190114190KR7114190002강원에너지KOSDAQ8,640원-310원-3.46%8,810원8,940원8,630원90,4207.9억원26,123,038주2257억원
cmu33o4590hzs109oxmyd9vw3fsc-stock-price114090:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4530hzq109oh523vpw91
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-14114090114090KR7114090004GKLKOSPI9,230원10원0.11%9,150원9,290원9,150원71,5656.6억원61,855,670주5709.2억원
cmu33o44t0hzo109o0ue0l8ayfsc-stock-price113810:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o44n0hzm109o9v6f8pdf1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-14113810113810KR7113810006디젠스KOSDAQ3,025원-90원-2.89%3,000원3,110원3,000원7,8092379.4만원6,525,610주197.3억원
cmu33o3m40hsn109opjgjpjgvfsc-stock-price101680:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3lz0hsl109ohq0gn8241
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-14101680101680KR7101680007한국정밀기계KOSDAQ2,990원110원3.82%2,820원3,095원2,790원41,7291.2억원8,404,000주251.2억원
cmu33o3lt0hsj109ot8hy8jmjfsc-stock-price101670:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3lp0hsh109o46n6rbn71
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-14101670101670KR7101670008하이드로리튬KOSDAQ482원-18원-3.60%486원504원481원361,3651.7억원56,777,187주273.6억원
cmu33o3lj0hsf109osy0rx1bwfsc-stock-price101530:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3lf0hsd109oh18bgv011
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-14101530101530KR7101530004해태제과식품KOSPI5,590원10원0.18%5,580원5,610원5,560원17,7329911.4만원29,116,822주1627.6억원
cmu33o3la0hsb109of26dskd8fsc-stock-price101490:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3l50hs9109o9tmzaz0t1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-14101490101490KR7101490001에스앤에스텍KOSDAQ39,600원-1,800원-4.35%40,500원40,650원39,500원194,79777.9억원21,334,879주8448.6억원
cmu33o3l00hs7109oam57f9ohfsc-stock-price101400:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3kv0hs5109otrb6ofjm1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-14101400101400KR7101400000엔시트론KOSDAQ1,660원-50원-2.92%1,710원1,745원1,645원99,1211.6억원11,741,788주194.9억원
cmu33o3kp0hs3109ol9k7qz8xfsc-stock-price101360:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3kk0hs1109ous57il1r1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-14101360101360KR7101360006에코앤드림KOSDAQ7,810원-120원-1.51%7,850원8,340원7,710원34,1592.6억원17,786,114주1389억원
cmu33o3ke0hrz109ofger44o0fsc-stock-price101330:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3ka0hrx109owldh5grg1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-14101330101330KR7101330009모베이스KOSDAQ3,470원-50원-1.42%3,515원3,530원3,460원20,5327178.3만원23,147,029주803.2억원
cmu33o3k50hrv109ow2h0va2rfsc-stock-price101240:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3k00hrt109ounliberu1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-14101240101240KR7101240000씨큐브KOSDAQ3,470원60원1.76%3,495원3,510원3,410원9,8013389.6만원11,357,052주394억원
cmu33o3jv0hrr109o55jux0bbfsc-stock-price101170:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3jq0hrp109ohfdw6vgp1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-14101170101170KR7101170009우림피티에스KOSDAQ8,180원-220원-2.62%8,350원8,350원8,060원32,4832.6억원13,500,000주1104.3억원
74,681건 중 9,851–9,900← 이전198 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬