Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhxn41rgw0zci6re7fgwtfsc-stock-price310200:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxmy1rgu0zcig316v91h1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-29310200310200KR7310200001애니플러스KOSDAQ2,045원-45원-2.15%2,060원2,095원1,995원224,9654.5억원52,162,836주1066.7억원
cmvudhxnk1rh00zcivku5rppxfsc-stock-price310210:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxnd1rgy0zcipv4gp8lf1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-29310210310210KR7310210000보로노이KOSDAQ115,200원-5,900원-4.87%122,300원122,800원112,700원72,26682.9억원18,616,563주2.1조원
cmvudhxny1rh40zciddyb9yb1fsc-stock-price310870:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxns1rh20zciwrnxuwlk1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-29310870310870KR7310870001디와이씨KOSDAQ1,510원-59원-3.76%1,562원1,565원1,494원129,4001.9억원21,922,602주331억원
cmvudhxof1rh80zcircnad3b7fsc-stock-price311060:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxo81rh60zci6tdqbexz1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-29311060311060KR7311060008엘에이티KONEX4,600원10원0.22%4,590원4,600원4,400원7032.1만원7,872,134주362.1억원
cmvudhxou1rhc0zcis6tpzd5rfsc-stock-price311320:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxom1rha0zciqt0r2okm1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-29311320311320KR7311320006지오엘리먼트KOSDAQ7,770원-490원-5.93%8,100원8,330원7,770원24,7591.9억원12,614,560주980.1억원
cmvudhxp91rhg0zci6m2j0xvefsc-stock-price311390:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxp21rhe0zci4owpb4091
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-29311390311390KR7311390009네오크레마KOSDAQ2,230원-35원-1.55%2,265원2,275원2,220원7,7151734.5만원12,653,789주282.1억원
cmvudhxpo1rhk0zciugv4jk7ofsc-stock-price311690:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxpi1rhi0zci5k2kytng1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-29311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,690원40원1.10%3,640원3,980원3,500원5,7312117만원13,065,462주482.1억원
cmvudhxq41rho0zciy5g6grdgfsc-stock-price311960:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxpw1rhm0zciwwyexmzl1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-29311960311960KR7311960009인터로이드KONEX1,580원-60원-3.66%1,501원1,580원1,400원10716.7만원3,062,664주48.3억원
cmvudhxqj1rhs0zciygxb635lfsc-stock-price312610:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxqc1rhq0zcihmap6rg71
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-29312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvudhxqw1rhw0zci0qngxvncfsc-stock-price313760:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxqr1rhu0zcimbrrcj261
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-29313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvudhxrb1ri00zcig8rsi6ntfsc-stock-price314130:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxr41rhy0zcih16994d11
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-29314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,640원-200원-5.21%3,935원3,935원3,640원226,0548.4억원52,301,425주1903.7억원
cmvudhxrq1ri40zcifqsdzdwufsc-stock-price314140:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxrk1ri20zcippdqgtuy1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-29314140314140KR7314140005알피바이오KOSDAQ5,250원-50원-0.94%5,300원5,330원5,080원6,3433261.9만원8,666,361주454.9억원
cmvudhxs71ri80zciuxgdi9lqfsc-stock-price314930:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxs11ri60zci950c6bsc1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-29314930314930KR7314930009바이오다인KOSDAQ5,770원10원0.17%5,760원5,890원5,210원84,7654.6억원29,764,103주1717.3억원
cmvudhxso1ric0zci7srzv69tfsc-stock-price315640:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxsh1ria0zcipir7x9el1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-29315640315640KR7315640003딥노이드KOSDAQ1,760원-44원-2.44%1,804원1,900원1,700원48,6568553.3만원29,372,232주516.9억원
cmvudhyxb1rt30zcill582ysafsc-stock-price348030:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyx31rt10zcide1b4g0l1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-29348030348030KR7348030008모비릭스KOSDAQ4,030원85원2.15%3,905원4,030원3,870원77,2973억원9,603,800주387억원
cmvudhyxo1rt70zcibl3rjfy2fsc-stock-price348080:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyxj1rt50zciu3ztetwa1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-29348080348080KR7348080003큐라티스KOSDAQ3,515원20원0.57%3,425원3,550원3,355원18,3996396.3만원12,827,753주450.8억원
cmvudhyy81rtc0zcinr7sr3jzfsc-stock-price348150:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyy21rta0zci9amv0yv01
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-29348150348150KR7348150004고바이오랩KOSDAQ2,720원0원0.00%2,780원2,780원2,600원12,5603330.2만원19,418,889주528.1억원
cmvudhyyn1rtg0zci7tmpdmplfsc-stock-price348210:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyyh1rte0zciq06n9fhw1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-29348210348210KR7348210006넥스틴KOSDAQ27,100원-400원-1.45%27,050원27,550원26,200원55,99715억원10,477,005주2839.2억원
cmvudhyz31rtk0zcipf8k6o4efsc-stock-price348340:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyyw1rti0zci2mbxaap91
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-29348340348340KR7348340001뉴로메카KOSDAQ17,210원-830원-4.60%17,800원17,960원16,950원162,68027.9억원23,408,424주4028.5억원
cmvudhyzh1rto0zciuvd5qbdvfsc-stock-price348350:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyza1rtm0zciskiepsg11
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-29348350348350KR7348350000위드텍KOSDAQ8,820원-60원-0.68%8,880원8,940원8,500원6,3985618.8만원9,773,600주862억원
cmvudhyzx1rts0zcis0uucleffsc-stock-price348370:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyzp1rtq0zciljez1i0t1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-29348370348370KR7348370008엔켐KOSDAQ16,570원-1,490원-8.25%17,950원17,950원16,160원197,08133.2억원21,910,994주3630.6억원
cmvudhz0b1rtw0zcid7jc00u0fsc-stock-price348950:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz051rtu0zci3mboj5yw1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-29348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmvudhz0p1ru00zci30devb9ifsc-stock-price350520:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz0j1rty0zcic7u1pmxn1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-29350520350520KR7350520003이지스레지던스리츠KOSPI2,990원-10원-0.33%3,020원3,035원2,975원45,3381.3억원36,866,202주1102.2억원
cmvudhz141ru40zciekhpa3bkfsc-stock-price351020:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz0y1ru20zcinkcs7ue81
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-29351020351020KR7351020003미쥬KONEX6,230원-1,070원-14.66%6,230원6,230원6,230원16,230원2,075,000주129.2억원
cmvudhz1i1ru80zcis3gvgz0efsc-stock-price351320:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz1b1ru60zci3dyt759s1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-29351320351320KR7351320007넥사다이내믹스KOSDAQ5,240원-150원-2.78%5,470원5,470원5,120원145,8097.6억원43,495,535주2279.1억원
cmvudhz1y1ruc0zcilgrf85p9fsc-stock-price351330:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz1p1rua0zcihx0e553j1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-29351330351330KR7351330006이삭엔지니어링KOSDAQ2,895원-185원-6.01%3,080원3,080원2,850원16,9364917.5만원8,288,520주239.9억원
cmvudhz2d1rug0zci39tmyp6ifsc-stock-price351870:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz251rue0zci9sfyww211
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-29351870351870KR7351870001차이커뮤니케이션KOSDAQ1,964원-111원-5.35%2,075원2,125원1,920원10,9062172.4만원11,160,642주219.1억원
cmvudhz2p1ruk0zci6w8yzohafsc-stock-price352090:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz2j1rui0zci4y3nlam81
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-29352090352090KR7352090005스톰테크KOSDAQ3,665원-25원-0.68%3,700원3,700원3,640원20,9067638만원26,872,998주984.8억원
cmvudhz321ruo0zcixkwuxspifsc-stock-price352480:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz2w1rum0zcipp69zenb1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-29352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,290원-690원-3.64%19,250원19,250원18,280원20,3483.7억원13,629,901주2492.9억원
cmvudhz3i1rus0zcivqqnykoufsc-stock-price352700:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz3b1ruq0zci965qt4bj1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-29352700352700KR7352700009씨앤투스KOSDAQ1,395원8원0.58%1,419원1,419원1,381원14,3551991.8만원26,276,899주366.5억원
cmvudhz3v1ruw0zci9dkt3nilfsc-stock-price352770:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz3p1ruu0zcitbv0psjm1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-29352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmvudhz491rv00zci11sy2iy0fsc-stock-price352820:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz421ruy0zciq8xh7h6c1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-29352820352820KR7352820005하이브KOSPI158,000원-10,000원-5.95%168,500원171,800원156,300원366,191584억원43,106,836주6.8조원
cmvudhz4o1rv40zci4qu2jqcjfsc-stock-price352910:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz4i1rv20zcixmev6w3r1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-29352910352910KR7352910004오비고KOSDAQ4,320원55원1.29%4,275원4,335원4,255원5,3732310.3만원12,637,802주545.9억원
cmvudhz541rv80zcie4gp9ys5fsc-stock-price352940:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz4w1rv60zci4rkm53u31
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-29352940352940KR7352940001인바이오KOSDAQ1,884원-17원-0.89%1,995원1,995원1,875원3,374639.2만원10,867,730주204.7억원
cmvudhz5i1rvc0zci5elo41zhfsc-stock-price353190:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz5b1rva0zci116hwo4u1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-29353190353190KR7353190002휴럼KOSDAQ2,185원75원3.55%2,110원2,185원2,085원11,5342428.9만원7,875,684주172억원
cmvudhz5w1rvg0zcijaoy0csufsc-stock-price353200:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz5p1rve0zciao5nab8c1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-29353200353200KR7353200009대덕전자KOSPI138,200원200원0.14%136,000원140,100원128,000원1,014,1781373.2억원49,416,925주6.8조원
cmvudhz6b1rvk0zcih7p12r35fsc-stock-price35320K:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz631rvi0zci5thyw5uu1——2026-10-2935320K—KR735320K011대덕전자1우KOSPI24,350원-50원-0.20%24,450원24,700원23,200원4,9831.1억원2,095,519주510.2억원
cmvudhz6o1rvo0zcitl6ug7m8fsc-stock-price353590:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz6k1rvm0zcilbghy4yz1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-29353590353590KR7353590003오토앤KOSDAQ1,529원-10원-0.65%1,550원1,550원1,410원10,1331499.6만원12,875,570주196.8억원
cmvudhz7e1rvs0zcibx9kgfxdfsc-stock-price353810:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz721rvq0zcicu99pvu01
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-29353810353810KR7353810005이지바이오KOSDAQ5,350원-50원-0.93%5,400원5,410원5,250원37,8762억원33,081,920주1769.8억원
cmvudhz7y1rvw0zci2bilbf8ffsc-stock-price354200:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz7r1rvu0zcirbz35wg91
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-29354200354200KR7354200008엔젠바이오KOSDAQ642원-23원-3.46%680원695원641원271,6401.8억원16,086,583주103.2억원
cmvudhz8l1rw00zciozrqejw5fsc-stock-price354320:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz8b1rvy0zcipyorx4ga1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-29354320354320KR7354320004알멕KOSDAQ48,000원-4,200원-8.05%51,700원51,700원45,800원439,413209.7억원6,391,381주3067.8억원
cmvudhz921rw40zcivs1r080wfsc-stock-price354390:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz8v1rw20zcif2n6b14w1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-29354390354390KR7354390007바스칸바이오제약KONEX3,495원190원5.75%3,495원3,495원3,495원13,495원7,018,247주245.2억원
cmvudhz9i1rw80zciaiq8zkqdfsc-stock-price355150:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz9a1rw60zci6t7ki94v1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-29355150355150KR7355150004코스텍시스KOSDAQ15,020원-400원-2.59%15,280원15,340원14,650원53,5718억원7,797,350주1171.1억원
cmvudhz9w1rwc0zci3cl4llivfsc-stock-price355390:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz9q1rwa0zcioymjssyb1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-29355390355390KR7355390006크라우드웍스KOSDAQ1,355원-46원-3.28%1,385원1,424원1,300원129,6351.7억원16,697,023주226.2억원
cmvudhzac1rwg0zci3dmfdnh9fsc-stock-price355690:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhza61rwe0zci1nti162k1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-29355690355690KR7355690009에이텀KOSDAQ6,030원-80원-1.31%6,100원6,190원5,500원270,59815.7억원9,777,458주589.5억원
cmvudhzat1rwk0zci10xc15itfsc-stock-price356680:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzam1rwi0zcipbkzt6461
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-29356680356680KR7356680009엑스게이트KOSDAQ15,500원-1,610원-9.41%17,020원17,030원15,320원1,766,526282.6억원28,543,492주4424.2억원
cmvudhzb61rwo0zci31p10t1mfsc-stock-price356860:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzaz1rwm0zciiht2wqh61
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-29356860356860KR7356860007티엘비KOSDAQ40,700원-900원-2.16%41,550원42,550원39,150원446,211182.3억원23,701,260주9646.4억원
cmvudhzbn1rws0zcip8yivs4zfsc-stock-price356890:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzbf1rwq0zcik2thxze41
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-29356890356890KR7356890004싸이버원KOSDAQ2,275원-70원-2.99%2,280원2,385원2,245원26,8396127.3만원11,953,825주271.9억원
cmvudhzc21rwv0zcikzvjew28fsc-stock-price357120:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzbv1rwu0zcifou43uvj1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-29357120357120KR7357120005코람코라이프인프라리츠KOSPI3,665원-110원-2.91%3,795원3,795원3,620원76,9762.8억원97,335,354주3567.3억원
cmvudhzcf1rwz0zcixh57qd8pfsc-stock-price357230:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzc81rwx0zci1vj7hhkc1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-29357230357230KR7357230002에이치피오KOSDAQ1,962원-18원-0.91%1,980원1,980원1,948원24,0014707.8만원41,102,473주806.4억원
152,185건 중 9,851–9,900← 이전198 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬