Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3agb50onh0z4kqqaynng5fsc-stock-price016380:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agay0onf0z4k15egkt3b1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-13016380016380KR7016380008KG스틸KOSPI5,640원-130원-2.25%5,770원5,830원5,610원233,14713.2억원100,008,897주5640.5억원
cmst3agan0onb0z4k4v1rr63ffsc-stock-price016360:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agaf0on90z4knclp9s4p1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-13016360016360KR7016360000삼성증권KOSPI92,500원-600원-0.64%95,000원97,100원92,100원763,025711.8억원89,300,000주8.2조원
cmst3aga40on50z4khk3rmjmxfsc-stock-price016250:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag9t0on30z4k67iswcxe1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-13016250016250KR7016250003SGC E&CKOSDAQ12,290원-230원-1.84%12,520원12,600원12,180원4,4765526.3만원5,036,986주619억원
cmst3ag9j0omz0z4kpehg7nnmfsc-stock-price016100:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag9c0omx0z4kbo8s9rz81
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-13016100016100KR7016100000리더스코스메틱KOSDAQ1,181원-89원-7.01%1,270원1,270원1,172원127,5551.5억원19,100,894주225.5억원
cmst3ag920omt0z4ktum9w71nfsc-stock-price016090:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag8t0omr0z4kbmtnrcci1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-13016090016090KR7016090003대현KOSPI1,451원-50원-3.33%1,496원1,505원1,448원237,1403.4억원44,282,310주642.5억원
cmst3ag8i0omn0z4kxwckhn3lfsc-stock-price015890:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag890oml0z4k7g26n2jo1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-13015890015890KR7015890007태경산업KOSPI4,655원-75원-1.59%4,710원4,720원4,625원59,4242.7억원29,228,750주1360.5억원
cmst3ag7y0omh0z4kz168tn0mfsc-stock-price015860:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag7p0omf0z4k190i3bzi1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-13015860015860KR7015860000일진홀딩스KOSPI6,720원-80원-1.18%6,840원6,850원6,630원187,44612.6억원49,347,483주3316.1억원
cmst3ag7e0omb0z4k7medmjocfsc-stock-price015760:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag750om90z4kpovb1spt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-13015760015760KR7015760002한국전력KOSPI33,100원-2,350원-6.63%34,350원34,650원32,800원5,967,5601988.5억원641,964,077주21.2조원
cmst3ag6u0om50z4kxfkmtom8fsc-stock-price015750:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag6k0om30z4kkk08jm161
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-13015750015750KR7015750003성우하이텍KOSDAQ6,080원-170원-2.72%6,310원6,370원6,060원333,28920.6억원80,000,000주4864억원
cmst3ag690olz0z4ksgoz29w3fsc-stock-price015710:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag600olx0z4kayeip6tu1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-13015710015710KR7015710007코콤KOSDAQ2,920원-20원-0.68%2,995원2,995원2,875원12,8033728.1만원17,530,500주511.8억원
cmst3ag5p0olt0z4kkfec0k56fsc-stock-price0156T0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag5g0olr0z4kg6w93g2c1——2026-08-130156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,860원-210원-2.09%10,300원10,310원9,850원388,49038.7억원7,782,161주767.3억원
cmst3ag550oln0z4kdber638cfsc-stock-price015590:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag4w0oll0z4kwgiwumc01
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-13015590015590KR7015590003DKMEKOSPI1,660원0원0.00%1,664원1,740원1,635원56,6919426.9만원53,396,308주886.3억원
cmst3ag4m0olh0z4k00yvj5w2fsc-stock-price015360:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag4c0olf0z4k6kpdkffs1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-13015360015360KR7015360001INVENIKOSPI14,200원-50원-0.35%14,400원14,400원14,150원51,6047.3억원27,250,000주3869.5억원
cmst3ag420olb0z4k6hlu5axdfsc-stock-price015260:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag3t0ol90z4kqq2iyzi21
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-13015260015260KR7015260003에이엔피KOSPI287원-3원-1.03%290원305원281원1,301,9663.7억원47,116,894주135.2억원
cmst3ag3i0ol50z4ktpsw9bvjfsc-stock-price015230:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag390ol30z4kc4tzhnr11
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-13015230015230KR7015230006대창단조KOSPI5,820원-130원-2.18%5,950원5,960원5,810원32,5031.9억원27,143,620주1579.7억원
cmst3ag2y0okz0z4knet4h9wmfsc-stock-price015020:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag2o0okx0z4k3jl7hwd41
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-13015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmst3ag2e0okt0z4kjuirjq5jfsc-stock-price014990:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag240okr0z4kgq9qm4ll1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-13014990014990KR7014990006인디에프KOSPI1,843원-8원-0.43%1,997원1,997원1,824원22,9644228.3만원15,022,599주276.8억원
cmst3ag1u0okn0z4kctu1tu4hfsc-stock-price014970:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag1l0okl0z4k9w9pypbb1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-13014970014970KR7014970008삼륭물산KOSDAQ4,500원-10원-0.22%4,510원4,590원4,405원26,8171.2억원14,825,000주667.1억원
cmst3ag1b0okh0z4k9wnw5o0cfsc-stock-price014950:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag120okf0z4kd0hcwzlj1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-13014950014950KR7014950000삼익제약KOSDAQ5,600원-130원-2.27%5,680원5,840원5,530원244,73613.8억원10,067,588주563.7억원
cmst3ag0u0okb0z4kk9e8rykhfsc-stock-price014940:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag0l0ok90z4kiynkge0t1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-13014940014940KR7014940001오리엔탈정공KOSDAQ4,920원0원0.00%4,980원5,130원4,900원248,26612.4억원45,573,661주2242.2억원
cmst3ag0b0ok50z4khwfmglq6fsc-stock-price014915:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag040ok30z4k0t6ehvwd1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-13014915014915KR7014911002성문전자우KOSPI4,510원-110원-2.38%4,620원4,995원4,510원1,337624.6만원600,000주27억원
cmst3afzt0ojz0z4k2347tj3gfsc-stock-price014910:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afzk0ojx0z4kvpbvd2x71
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-13014910014910KR7014910004성문전자KOSPI1,925원-26원-1.33%1,951원2,010원1,920원249,5404.8억원21,857,257주420.7억원
cmst3afz90ojt0z4kt68gg9p0fsc-stock-price014830:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afz00ojr0z4kx7cb3rci1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-13014830014830KR7014830004유니드KOSPI63,400원-400원-0.63%63,900원64,600원63,100원10,3866.6억원6,767,600주4290.6억원
cmst3ae930o0y0z4kdjys4slkfsc-stock-price0099X0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae8u0o0v0z4kx7xxpucx1——2026-08-130099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmst3ae800o0m0z4khlfyenvefsc-stock-price009970:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae7q0o0k0z4kqik35v1b1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-13009970009970KR7009970005영원무역홀딩스KOSPI190,300원2,000원1.06%188,100원191,800원183,700원19,17036억원12,953,817주2.4조원
cmst3ae6v0o0a0z4ku3ibhaenfsc-stock-price0098T0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae6l0o070z4kp3m96cb01——2026-08-130098T0—KR70098T0004교보19호스팩KOSDAQ1,992원0원0.00%1,994원1,999원1,992원648129.2만원5,400,000주107.5억원
cmst3ae5t0nzz0z4kkk13q65dfsc-stock-price009830:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae5i0nzv0z4kga9sgtec1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-13009830009830KR7009830001한화솔루션KOSPI36,550원850원2.38%35,800원37,400원35,100원5,502,3521995.5억원224,892,536주8.2조원
cmst3ae4n0nzm0z4k2ycb3n3vfsc-stock-price0097F0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae4e0nzj0z4k7jgmowj71——2026-08-130097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,985원8원0.40%1,977원1,986원1,977원7214.2만원6,500,000주129억원
cmst3ae3k0nza0z4kqh7e7w8hfsc-stock-price009770:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae390nz70z4kzik42gmz1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-13009770009770KR7009770009삼정펄프KOSPI28,350원600원2.16%27,750원28,350원27,200원7,1071.9억원2,499,971주708.7억원
cmst3ae8m0o0t0z4khrkx2k28fsc-stock-price0099W0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae8a0o0p0z4k93aenry41——2026-08-130099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,984원-1원-0.05%1,983원1,984원1,971원956189.4만원7,000,000주138.8억원
cmst3ae7f0o0g0z4k00cb5nv7fsc-stock-price009900:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae760o0d0z4kkuh1b3x91
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-13009900009900KR7009900002명신산업KOSPI7,260원-60원-0.82%7,450원7,470원7,260원83,9236.1억원52,470,133주3809.3억원
cmst3ae6c0o050z4knfcmz2crfsc-stock-price009835:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae610o010z4k8rxjsso81
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-13009835009835KR7009831009한화솔루션우KOSPI18,800원180원0.97%18,700원18,880원18,200원12,4232.3억원2,575,349주484.1억원
cmst3ae580nzt0z4kdhlv0gkffsc-stock-price009810:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae4y0nzp0z4kq1zjpxnc1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-13009810009810KR7009810003플레이그램KOSPI1,807원-70원-3.73%1,884원1,927원1,802원11,0622037.2만원15,749,602주284.5억원
cmst3ae440nzh0z4kjv8e86sxfsc-stock-price009780:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae3u0nzd0z4kfm1fsdkf1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-13009780009780KR7009780008엠에스씨KOSDAQ6,470원10원0.15%6,420원6,490원6,380원12,0877782.2만원17,600,000주1138.7억원
cmst3ae2z0nz50z4k0flosr2nfsc-stock-price009730:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae2o0nz10z4kiqlimft21
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-13009730009730KR7009730003이렘KOSDAQ2,695원390원16.92%2,100원2,840원2,065원660,80716.4억원7,975,503주214.9억원
cmst3ae1v0nyt0z4klkie7uk0fsc-stock-price0096B0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae1k0nyp0z4k93c234qw1——2026-08-130096B0—KR70096B0006삼성스팩12호KOSDAQ1,990원-5원-0.25%1,981원1,993원1,981원7,7691544.2만원6,580,000주130.9억원
cmst3aehe0o3f0z4k9hi0ik41fsc-stock-price010640:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeh40o3c0z4k9ldd5l641
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-13010640010640KR7010640001진양폴리KOSPI1,748원-35원-1.96%1,796원1,796원1,705원45,1557854만원16,700,000주291.9억원
cmst3aegt0o390z4k9bh7mkxjfsc-stock-price0105P0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aegj0o360z4ku6oyvlrm1——2026-08-130105P0—KR70105P0009유진스팩12호KOSDAQ1,987원0원0.00%1,986원1,992원1,986원1,461290.2만원5,660,000주112.4억원
cmst3aeg80o330z4k75ii7z6sfsc-stock-price010580:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aefx0o300z4kl2g7bv411
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-13010580010580KR7010580009에스엠벡셀KOSPI1,567원-16원-1.01%1,589원1,612원1,546원68,5321억원111,251,760주1743.3억원
cmst3aefm0o2x0z4ksdhobz8dfsc-stock-price010470:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aefd0o2u0z4k1ke2fpb11
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-13010470010470KR7010470003오리콤KOSDAQ4,850원0원0.00%4,840원4,875원4,805원2,9691437.4만원11,975,050주580.7억원
cmst3aef30o2r0z4knumsg2tdfsc-stock-price010400:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeeu0o2o0z4k6cqn87521
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-13010400010400KR7010400000우진아이엔에스KOSPI4,450원145원3.37%4,305원4,490원4,175원30,2271.3억원7,622,000주339.1억원
cmst3aeej0o2l0z4k0o5nig4yfsc-stock-price010280:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeea0o2i0z4kt678hl661
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-13010280010280KR7010280006아이티센엔텍KOSDAQ5,400원-160원-2.88%5,560원6,100원5,230원283,07816.1억원13,024,757주703.3억원
cmst3aee00o2f0z4kf4nln38yfsc-stock-price010240:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aedq0o2c0z4kpcxxrf8j1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-13010240010240KR7010240000흥국KOSDAQ5,430원-50원-0.91%5,500원5,520원5,420원6,1123330.9만원11,706,000주635.6억원
cmst3aedg0o290z4kcnc7t1b5fsc-stock-price0101C0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aed70o260z4k1luv0yoi1——2026-08-130101C0—KR70101C0008하나36호스팩KOSDAQ1,983원7원0.35%1,985원1,985원1,976원34768.8만원7,740,000주153.4억원
cmst3aecv0o230z4kt6gi3pwtfsc-stock-price010170:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aecl0o200z4kpa67unow1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-13010170010170KR7010170009대한광통신KOSDAQ13,240원-270원-2.00%14,100원14,200원13,020원8,638,3811172.5억원155,485,660주2조원
cmst3aeca0o1x0z4kvl2itfvlfsc-stock-price010140:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aec10o1u0z4ki5yt4l4e1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-13010140010140KR7010140002삼성중공업KOSPI22,000원250원1.15%22,050원22,300원21,750원4,643,7071019.1억원880,000,000주19.3조원
cmst3aebq0o1r0z4kxeoeacazfsc-stock-price010130:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aebh0o1o0z4kmvdeiqsv1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-13010130010130KR7010130003고려아연KOSPI1,233,000원18,000원1.48%1,221,000원1,233,000원1,192,000원25,881316.1억원20,872,969주25.7조원
cmst3aeb80o1l0z4kzu5epr4kfsc-stock-price010120:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeay0o1i0z4ktw9l2vxh1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-13010120010120KR7010120004LS ELECTRICKOSPI214,000원5,500원2.64%215,000원221,000원210,000원702,4141507.2억원150,000,000주32.1조원
cmst3aeam0o1f0z4kq3ayspfafsc-stock-price010100:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aead0o1c0z4kx64f6s6k1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-13010100010100KR7010100006한국무브넥스KOSPI3,750원-60원-1.57%3,815원3,940원3,730원103,3093.9억원30,450,420주1141.8억원
cmst3aea30o190z4k7pj9vho6fsc-stock-price010060:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae9t0o160z4k8tmo2n5p1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-13010060010060KR7010060002OCI홀딩스KOSPI278,000원22,000원8.59%258,500원284,000원256,000원481,6261320억원18,670,232주5.1조원
126,338건 중 98,851–98,900← 이전1978 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬