Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452430사피엔반도체KOSDAQ28,400원-500원-1.73%27,8288,255,421주2344.5억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452450피아이이KOSDAQ3,375원10원0.30%93,81736,028,500주1215.9억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13453340현대그린푸드KOSPI18,140원-200원-1.09%49,10432,471,587주5890.3억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13453450그리드위즈KOSDAQ15,970원140원0.88%86,3767,942,750주1268.4억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13453860에이에스텍KOSDAQ9,420원-390원-3.98%22,9296,444,423주607억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13454910두산로보틱스KOSPI78,000원1,700원2.23%599,21464,819,980주5조원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13455180케이지에이KOSDAQ1,555원-92원-5.59%58,35914,699,056주228.5억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13455900엔젤로보틱스KOSDAQ22,700원250원1.11%96,70415,392,981주3494.2억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456010아이씨티케이KOSDAQ18,590원880원4.97%348,02614,502,350주2695.9억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456040OCIKOSPI80,500원1,500원1.90%55,0628,952,495주7206.7억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456070이엔셀KOSDAQ6,250원0원0.00%27,56511,029,517주689.3억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456160지투지바이오KOSDAQ42,600원850원2.04%116,99016,629,426주7084.1억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456570아이엠지티KONEX14,490원150원1.05%1,2575,264,804주762.8억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13457190이수스페셜티케미컬KOSPI66,700원-100원-0.15%142,74830,218,872주2조원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13457370한켐KOSDAQ9,030원-70원-0.77%2,384,5608,067,134주728.4억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13457550우진엔텍KOSDAQ15,690원110원0.71%65,0029,318,958주1462.1억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13457600벡트KOSDAQ3,960원-130원-3.18%230,21713,707,500주542.8억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13458350에스팀KOSDAQ3,785원-25원-0.66%11,4528,683,200주328.6억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13458650성우KOSDAQ8,370원-20원-0.24%15,22715,045,670주1259.3억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13458870씨어스KOSDAQ24,200원-1,200원-4.72%1,076,80638,059,740주9210.4억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13459100위츠KOSDAQ4,610원20원0.44%18,47213,466,100주620.7억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950130엑세스바이오KOSDAQ2,310원-50원-2.12%64,53335,173,834주812.5억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950250테라뷰KOSDAQ2,480원-75원-2.94%116,49135,517,731주880.8억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950210프레스티지바이오파마KOSPI6,890원0원0.00%24,31460,096,155주4140.6억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950170JTCKOSDAQ4,260원85원2.04%12,05651,746,348주2204.3억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950190고스트스튜디오KOSDAQ9,050원20원0.22%16,98013,017,059주1178억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13499790GS피앤엘KOSPI43,200원-1,050원-2.37%53,30719,830,841주8566.9억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13496070신한제16호스팩KOSDAQ1,990원-2원-0.10%7,5015,620,000주111.8억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13494120큐리오시스KOSDAQ11,880원-420원-3.41%127,68015,259,764주1812.8억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13493790유안타제17호스팩KOSDAQ2,005원-5원-0.25%4,6365,310,000주106.4억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13493330지에프아이KOSDAQ12,240원940원8.32%47,2497,839,513주959.5억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13493280아이엠바이오로직스KOSDAQ18,840원-270원-1.41%98,60514,836,549주2795.2억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13492220KB제31호스팩KOSDAQ2,025원-5원-0.25%2016,210,000주125.7억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13491000리브스메드KOSDAQ47,400원2,700원6.04%213,83925,255,271주1.1조원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13490470세미파이브KOSDAQ18,480원150원0.82%273,30534,025,440주6287.9억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13489790한화비전KOSPI54,200원1,200원2.26%205,60750,488,390주2.7조원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489730디비금융제13호스팩KOSDAQ2,020원0원0.00%7946,332,000주127.9억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489500엘케이켐KOSDAQ22,650원-650원-2.79%22,4286,391,238주1447.6억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489480키움제11호스팩KOSDAQ2,025원0원0.00%5906,600,000주133.6억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489460바이오비쥬KOSDAQ12,400원50원0.40%267,87314,753,287주1829.4억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489210교보17호스팩KOSDAQ2,035원5원0.25%5,5815,180,000주105.4억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13488900비츠로넥스텍KOSDAQ11,670원380원3.37%287,62028,976,443주3381.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13488280에스투더블유KOSDAQ11,430원30원0.26%81,11210,825,486주1237.3억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13488060유진스팩11호KOSDAQ2,015원-5원-0.25%3,1004,720,000주95.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13487830신한제15호스팩KOSDAQ2,020원5원0.25%1,7814,350,000주87.8억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13487720키움제10호스팩KOSDAQ2,015원5원0.25%26,0274,230,000주85.2억원
126,338건 중 98,851–98,900← 이전1978 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬