Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bc2b0vsc0z4kbtsplxz3fsc-stock-price434190:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc210vsa0z4kcgc2kdno1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-13434190434190KR7434190005탈로스KONEX2,500원-190원-7.06%2,500원2,750원2,500원9324.5만원7,369,434주184.2억원
cmst3bc2w0vsg0z4klwv61f1tfsc-stock-price434480:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc2l0vse0z4kbb4semrm1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-13434480434480KR7434480000모니터랩KOSDAQ2,700원25원0.93%2,730원2,750원2,555원49,3051.3억원12,310,300주332.3억원
cmst3bc3f0vsk0z4k6cvedgsufsc-stock-price435570:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc370vsi0z4ktlsg9evy1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-13435570435570KR7435570007에르코스KOSDAQ7,140원-10원-0.14%7,190원7,190원6,960원1,9561385.7만원7,616,983주543.8억원
cmst3bc400vso0z4kd0kzj44hfsc-stock-price437730:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc3q0vsm0z4kn45qzfrs1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-13437730437730KR7437730005삼현KOSDAQ38,400원300원0.79%38,150원38,600원37,400원151,88758억원31,707,567주1.2조원
cmst3bc4h0vss0z4kw5q0oamcfsc-stock-price438700:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc490vsq0z4kfi84bspe1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-13438700438700KR7438700007버넥트KOSDAQ1,837원-12원-0.65%1,970원1,970원1,803원18,0253280.4만원11,144,890주204.7억원
cmst3bc510vsw0z4k1irxzexmfsc-stock-price439090:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc4r0vsu0z4kdwxrbvs71
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-13439090439090KR7439090002마녀공장KOSDAQ17,970원-1,630원-8.32%18,220원18,640원17,960원691,272126.3억원16,393,260주2945.8억원
cmst3bc5k0vt00z4kyiogezlcfsc-stock-price439260:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc5b0vsy0z4kac9448941
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-13439260439260KR7439260001대한조선KOSPI51,800원100원0.19%52,000원53,100원51,500원68,27235.6억원38,088,730주1.9조원
cmst3bc640vt40z4k9t0zeeopfsc-stock-price439580:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc5u0vt20z4khuoutbzp1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-13439580439580KR7439580002블루엠텍KOSDAQ1,710원-69원-3.88%1,772원1,785원1,699원158,1212.7억원33,846,547주578.7억원
cmst3bc6n0vt80z4kg9eab5x1fsc-stock-price439960:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc6f0vt60z4kh3cry5sx1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-13439960439960KR7439960006코스모로보틱스KOSDAQ16,520원-470원-2.77%17,170원17,270원16,400원1,895,969319.1억원32,450,626주5360.8억원
cmst3bc770vtc0z4kxdf09b4rfsc-stock-price440110:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc6y0vta0z4kp70xkk501
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-13440110440110KR7440110005파두KOSDAQ63,000원-2,000원-3.08%65,800원66,400원62,200원531,665337억원50,111,027주3.1조원
cmst3bc7r0vtg0z4koctg76yyfsc-stock-price440290:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc7j0vte0z4kcersgqsn1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-13440290440290KR7440290005HB인베스트먼트KOSDAQ1,772원-17원-0.95%1,788원1,795원1,755원64,8911.1억원27,506,430주487.4억원
cmst3bc8e0vtk0z4kemalfln4fsc-stock-price440320:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc830vti0z4kbqb10pbq1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-13440320440320KR7440320000오픈놀KOSDAQ2,580원145원5.95%2,430원2,590원2,430원22,3575648.6만원9,980,000주257.4억원
cmst3bc8w0vto0z4kdrx4w1fofsc-stock-price441270:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc8n0vtm0z4krmii0v671
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-13441270441270KR7441270006파인엠텍KOSDAQ9,100원370원4.24%8,800원9,380원8,720원439,11640.1억원42,044,047주3826억원
cmst3bc9e0vts0z4kfn1e5347fsc-stock-price443060:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc950vtq0z4kngtdz18l1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-13443060443060KR7443060009HD현대마린솔루션KOSPI200,500원500원0.25%200,000원204,000원193,800원91,171181.4억원44,833,460주8.9조원
cmst3bc9x0vtw0z4k8cl9zrpefsc-stock-price443250:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc9p0vtu0z4kebqwajaa1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-13443250443250KR7443250006레뷰코퍼레이션KOSDAQ6,470원80원1.25%6,390원6,500원6,250원5,2433365.9만원10,809,817주699.3억원
cmst3bcai0vu00z4kdq2urwyufsc-stock-price443670:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bca80vty0z4kh5ea3pl61
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-13443670443670KR7443670005에스피소프트KOSDAQ3,185원-80원-2.45%3,265원3,295원3,155원33,3721억원24,010,564주764.7억원
cmst3bcb90vu40z4k5e61t7kdfsc-stock-price444530:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcax0vu20z4k8b1ap6sn1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-13444530444530KR7444530000심플랫폼KOSDAQ4,790원-125원-2.54%4,920원5,030원4,700원11,5775540.5만원6,431,786주308억원
cmst3bcbv0vu80z4kzzx7bylufsc-stock-price445090:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcbl0vu60z4kjbvb6xbr1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-13445090445090KR7445090004에이직랜드KOSDAQ20,950원1,040원5.22%20,100원21,250원19,980원59,24612.1억원10,925,658주2288.9억원
cmst3bcce0vuc0z4ktrv1aj0hfsc-stock-price445180:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcc50vua0z4khsujk5vd1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-13445180445180KR7445180003퓨릿KOSDAQ8,730원270원3.19%8,460원9,300원8,410원130,30111.6억원17,189,188주1500.6억원
cmst3bccz0vug0z4k9t19psqvfsc-stock-price445680:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bccq0vue0z4k0jdk6sa31
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-13445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ38,950원-2,800원-6.71%41,700원41,750원38,450원157,08662.5억원17,203,255주6700.6억원
cmst3ay150t060z4k5owl7p8afsc-stock-price140520:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay0w0t040z4k9ehfyvw61
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-13140520140520KR7140520008대창스틸KOSDAQ1,960원-2원-0.10%1,952원1,973원1,949원19,9983917.3만원21,109,243주413.7억원
cmst3a7ji0lw50z4keulh86xmfsc-stock-price000650:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ja0lw10z4k8lupf8by1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-13000650000650KR7000650002천일고속KOSPI158,400원400원0.25%158,600원162,400원156,000원1,8142.8억원1,429,220주2263.8억원
cmst3a7iz0lvx0z4kha6o83nnfsc-stock-price000640:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7iq0lvt0z4kelm1sryn1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-13000640000640KR7000640003동아쏘시오홀딩스KOSPI94,400원-400원-0.42%94,000원95,100원92,700원11,01210.3억원6,732,527주6355.5억원
cmst3a7ig0lvp0z4k65gcfzdefsc-stock-price000590:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7i60lvl0z4k9t4pyjtk1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-13000590000590KR7000590000CS홀딩스KOSPI68,400원-200원-0.29%67,600원68,400원66,800원6284248.3만원1,154,482주789.6억원
cmst3a7hv0lvh0z4khaywckedfsc-stock-price000545:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7hm0lvd0z4k384gxyqo1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-13000545000545KR7000541003흥국화재우KOSPI5,450원0원0.00%5,520원5,530원5,390원6133.3만원768,000주41.8억원
cmst3a7hc0lv90z4ksir3fatmfsc-stock-price000540:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7h30lv50z4kb0ozej5y1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-13000540000540KR7000540005흥국화재KOSPI3,290원-25원-0.75%3,350원3,440원3,290원50,4051.6억원64,242,645주2113.5억원
cmst3a7gt0lv10z4kgwp59maufsc-stock-price000520:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7gj0luy0z4kqad518ta1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-13000520000520KR7000520007삼일제약KOSPI6,790원-210원-3.00%7,010원7,110원6,790원68,7064.7억원21,691,811주1472.8억원
cmst3a7g80lut0z4k0a3aagx7fsc-stock-price000500:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7g10luq0z4kndaeijiz1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-13000500000500KR7000500009가온전선KOSPI167,000원5,000원3.09%172,600원178,000원165,000원207,872355.7억원29,777,607주4.9조원
cmst3a7fq0lul0z4k6n5knlbpfsc-stock-price0004Y0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7fi0lui0z4keme2q1061——2026-08-130004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,988원-3원-0.15%1,991원1,991원1,979원3,347666.1만원5,315,000주105.6억원
cmst3a7f70lud0z4k6thn2yejfsc-stock-price0004V0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ez0lua0z4kvoyn7cpe1——2026-08-130004V0—KR70004V0003엔비알모션KOSDAQ6,190원130원2.15%6,180원6,360원5,990원176,69410.8억원11,010,384주681.5억원
cmst3a7eo0lu50z4kmpyg3b2nfsc-stock-price000490:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7eg0lu20z4knt4wkwv01
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-13000490000490KR7000490003대동KOSPI8,480원730원9.42%7,770원9,660원7,590원8,189,582734.9억원28,826,865주2444.5억원
cmst3a7e50ltx0z4k31awwxd7fsc-stock-price000480:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7dw0ltu0z4kp12u7o181
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-13000480000480KR7000480004CR홀딩스KOSPI4,670원-10원-0.21%4,690원4,710원4,645원17,5718194.3만원46,890,490주2189.7억원
cmst3a7dl0ltq0z4ktvx5zdjbfsc-stock-price000440:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7d90ltm0z4kqdyw45e41
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-13000440000440KR7000440008중앙에너비스KOSDAQ12,340원-140원-1.12%12,480원12,490원12,160원16,3942억원6,227,130주768.4억원
cmst3a7d20lti0z4k50yg9iwwfsc-stock-price000430:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ct0ltf0z4k9buqigdn1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-13000430000430KR7000430009대원강업KOSPI3,750원-40원-1.06%3,800원3,860원3,700원100,4183.7억원62,000,000주2325억원
cmst3a7ch0lta0z4k7sso0umofsc-stock-price000400:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ca0lt70z4kyohnv4hy1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-13000400000400KR7000400002롯데손해보험KOSPI1,983원-9원-0.45%1,996원2,030원1,949원375,3287.4억원310,336,320주6153.9억원
cmst3a7c00lt20z4k5uh6ju23fsc-stock-price000390:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7br0lsz0z4k24gmecdn1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-13000390000390KR7000390005SP삼화KOSPI6,130원-160원-2.54%6,290원6,350원6,130원121,5017.5억원27,203,469주1667.5억원
cmst3a7bh0lsu0z4kt1vjx7ssfsc-stock-price000370:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7bb0lss0z4ks2ug594u1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-13000370000370KR7000370007한화손해보험KOSPI6,410원210원3.39%6,320원6,820원6,320원1,295,36085.1억원116,738,915주7482.9억원
cmst3a7ae0lsf0z4kaj3upbevfsc-stock-price000320:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7a30lsa0z4kp2nied481
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-13000320000320KR7000320002노루홀딩스KOSPI17,120원20원0.12%17,300원17,300원16,630원7,7251.3억원13,291,151주2275.4억원
cmst3a79t0ls60z4kdz6dzpzlfsc-stock-price000300:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a79j0ls10z4kmsmjmzy51
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-13000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmst3a7az0lsm0z4kz6pw30bzfsc-stock-price000325:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ar0lsj0z4kafuwapxb1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-13000325000325KR7000321000노루홀딩스우KOSPI25,350원450원1.81%24,950원25,750원24,950원312787.1만원243,559주61.7억원
cmst3a79c0lrz0z4knje4hhlufsc-stock-price000270:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7900lrt0z4k90g3fgzs1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-13000270000270KR7000270009기아KOSPI137,400원1,800원1.33%137,900원141,000원135,900원1,035,0901426.6억원390,412,998주53.6조원
cmst3a6zi0lnw0z4krgbg348pfsc-stock-price000100:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6za0lns0z4k0d2v6zg51
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-13000100000100KR7000100008유한양행KOSPI82,500원-600원-0.72%83,900원84,100원81,500원407,783337.2억원79,647,601주6.5조원
cmst3a6yd0lng0z4k3tjsgfsmfsc-stock-price000080:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6y40lne0z4kqv4zb2kt1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-13000080000080KR7000080002하이트진로KOSPI15,370원-20원-0.13%15,390원15,470원15,230원146,60622.4억원70,133,611주1조원
cmst3a6xd0ln10z4kh00rd1jefsc-stock-price000050:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6x50lmy0z4kxuypxea91
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-13000050000050KR7000050005경방KOSPI8,770원80원0.92%8,720원8,840원8,630원26,0422.2억원27,415,270주2404.3억원
cmst3a6wa0lml0z4k6dr6fzknfsc-stock-price000020:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6w30lmi0z4kd7kypgbn1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-13000020000020KR7000020008동화약품KOSPI5,140원-150원-2.84%5,310원5,310원5,130원122,6456.3억원27,931,470주1435.6억원
cmst3a6vr0lme0z4k75rwwgwvfsc-stock-price900340:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6vh0lm90z4kx2ru8zu31
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-13900340900340HK0000449303윙입푸드KOSDAQ1,705원-185원-9.79%1,896원1,930원1,705원1,051,59018.6억원12,582,732주214.5억원
cmst3a6u50llq0z4kmzbbspuafsc-stock-price900290:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6tx0llm0z4khlnv8mlh1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-13900290900290HK0000307485GRTKOSDAQ3,860원-65원-1.66%3,970원3,970원3,760원306,58011.7억원81,800,000주3157.4억원
cmst3a7810lrf0z4k4vr60zrefsc-stock-price000240:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a77t0lrd0z4kz683ytgi1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-13000240000240KR7000240002한국앤컴퍼니KOSPI26,000원600원2.36%25,450원26,150원24,850원116,59829.7억원94,935,240주2.4조원
cmst3a7710lr10z4knowmo3fgfsc-stock-price000227:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a76v0lqw0z4k180e8pxk1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-13000227000227KR7000222000유유제약2우BKOSPI7,290원-10원-0.14%7,260원7,290원7,200원1,072776.3만원322,960주23.5억원
cmst3a75j0lqc0z4kz601kwngfsc-stock-price000215:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a75a0lq90z4kfgm3bnbd1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-13000215000215KR7000211003DL우KOSPI23,450원350원1.52%23,050원23,450원22,900원2,1344929.1만원1,686,115주395.3억원
126,338건 중 98,251–98,300← 이전1966 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬