Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecki608or0z7k97an1vllfsc-stock-price253590:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecki108op0z7ka98kwgch1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-14253590253590KR7253590004네오셈KOSDAQ11,450원420원3.81%12,000원13,000원10,710원1,953,233227.9억원43,869,164주5023억원
cmsyeckig08ov0z7kuv4h8szrfsc-stock-price253610:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckib08ot0z7kisvjuowd1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-14253610253610KR7253610000루트락KONEX678원17원2.57%760원760원630원17,4961143.9만원10,258,071주69.5억원
cmsyeckir08oz0z7k6sz8kbh8fsc-stock-price253840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckil08ox0z7k2in47ki51
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-14253840253840KR7253840003수젠텍KOSDAQ4,175원-35원-0.83%4,210원4,310원4,100원93,1863.8억원16,743,200주699억원
cmsyeckj108p30z7kj7e4yejgfsc-stock-price254120:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckiw08p10z7k8papwqxa1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-14254120254120KR7254120009자비스KOSDAQ911원1원0.11%909원933원887원104,0399460.5만원30,754,270주280.1억원
cmsyeckjb08p70z7k2fq5kgpnfsc-stock-price254160:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckj608p50z7k0pjln6qt1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-14254160254160KR7254160005제이엠멀티KONEX3,300원100원3.13%3,295원3,300원3,295원26,595원5,160,000주170.2억원
cmsyeckjk08pb0z7km7qdn0obfsc-stock-price254490:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckjg08p90z7k79umzjku1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-14254490254490KR7254490006미래반도체KOSDAQ17,060원-60원-0.35%17,940원18,050원16,600원206,87935.4억원14,438,000주2463.1억원
cmsyeckjv08pf0z7kvnh87z80fsc-stock-price255220:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckjq08pd0z7kx1s5v9uw1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-14255220255220KR7255220006SGKOSDAQ1,350원-36원-2.60%1,399원1,413원1,325원629,5388.5억원109,563,302주1479.1억원
cmsyeckk508pj0z7kt3f9qrg5fsc-stock-price255440:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckk008ph0z7k347snwax1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-14255440255440KR7255440000야스KOSDAQ6,970원-10원-0.14%6,960원7,350원6,900원268,21718.9억원13,058,000주910.1억원
cmsyeckkg08pn0z7k2lwk2v0hfsc-stock-price256150:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckka08pl0z7k16n4y40h1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-14256150256150KR7256150004한독크린텍KOSDAQ4,740원110원2.38%4,630원4,790원4,510원35,7421.6억원8,395,000주397.9억원
cmsyeckkq08pr0z7kc1goc4rofsc-stock-price256630:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckkl08pp0z7k21m70jge1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-14256630256630KR7256630005포인트엔지니어링KOSDAQ4,315원-50원-1.15%4,370원4,370원4,250원6,2912709만원11,599,414주500.5억원
cmsyeckl008pv0z7k54oy2l9pfsc-stock-price256840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckkv08pt0z7k7bsvaj4b1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-14256840256840KR7256840000한국비엔씨KOSDAQ2,690원0원0.00%2,695원2,760원2,645원206,7935.5억원68,394,886주1839.8억원
cmsyeckla08pz0z7k4n1zivikfsc-stock-price256940:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckl608px0z7kn09akzqs1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-14256940256940KR7256940008킵스파마KOSDAQ6,140원70원1.15%6,070원6,240원6,020원21,8981.3억원20,078,147주1232.7억원
cmsyeckll08q30z7knmnsynq8fsc-stock-price257370:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecklg08q10z7kg9lfw79e1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-14257370257370KR7257370007피엔티엠에스KOSDAQ2,015원-15원-0.74%2,095원2,095원1,970원5,6571123.9만원12,504,861주251.9억원
cmsyecklv08q70z7kbfq804ehfsc-stock-price257720:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecklr08q50z7kdwcltoz01
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-14257720257720KR7257720003실리콘투KOSDAQ42,850원2,050원5.02%41,800원45,000원41,550원2,550,8321109.8억원65,576,252주2.8조원
cmsyeckm608qb0z7kbgltf5p4fsc-stock-price258050:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckm208q90z7km93c30gi1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-14258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmsyeckmh08qf0z7kkji6my29fsc-stock-price258610:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmc08qd0z7kb4esllro1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-14258610258610KR7258610005케일럼KOSDAQ1,088원47원4.51%1,039원1,119원1,035원30,0293187.5만원36,485,063주396.9억원
cmsyeckmr08qj0z7krmlbdl05fsc-stock-price258790:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmm08qh0z7k5afatt4m1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-14258790258790KR7258790005소프트캠프KOSDAQ4,620원-65원-1.39%4,800원4,800원4,620원18,4598560.8만원4,998,256주230.9억원
cmsyec6wa02lk0z7km7zgqn5bfsc-stock-price0099W0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6w502lh0z7k7kw57nds1——2026-08-140099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,983원-1원-0.05%1,970원1,983원1,970원22444.4만원7,000,000주138.8억원
cmsyec3fd00p50z7k5txn6e8yfsc-stock-price0011A0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3f800p20z7kf4ws4fiw1——2026-08-140011A0—KR70011A0009액스비스KOSDAQ10,100원570원5.98%9,660원10,340원9,600원88,6998.8억원9,333,740주942.7억원
cmsyec8n803l10z7kbpv8tasxfsc-stock-price0218L0:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8n303ky0z7kfv0af37a1——2026-08-140218L0—KR70218L0007네오뷰KOSDAQ17,470원370원2.16%17,010원17,470원16,720원41,0497억원5,276,175주921.7억원
cmst3b5ha0uhf0z4kg0yr1pcqfsc-stock-price28513K:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5h00uhd0z4kwaa22nqz1——2026-08-1328513K—KR728513K010SK케미칼우KOSPI22,350원-150원-0.67%22,750원22,750원22,200원1,5683530.9만원2,115,429주472.7억원
cmst3baj20vh40z4k18t6acxyfsc-stock-price38380K:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bait0vh20z4khsait21f1——2026-08-1338380K—KR738380K012LX홀딩스1우KOSPI7,400원-10원-0.13%7,400원7,410원7,230원2,1871589.5만원1,465,285주108.4억원
cmst3b90t0v6n0z4k6zzf4n1jfsc-stock-price35320K:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b90j0v6l0z4kj596ubxd1——2026-08-1335320K—KR735320K011대덕전자1우KOSPI24,400원950원4.05%23,950원24,800원23,950원7,5271.8억원2,095,519주511.3억원
cmst3am4z0qek0z4kdh9swbupfsc-stock-price044480:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am4q0qei0z4kar9x5yfl1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-13044480044480KR7044480002빌리언스KOSDAQ820원-18원-2.15%838원907원819원97,1518218.4만원33,250,916주272.6억원
cmst3aqjg0riq0z4kvzbjatxgfsc-stock-price070590:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqj70rio0z4khmxm3chd1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-13070590070590KR7070590005인티큐브KOSDAQ1,798원99원5.83%1,720원1,799원1,699원28,2954962.8만원13,879,521주249.5억원
cmst3aqk10riu0z4kfaiqy3oufsc-stock-price070960:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqjr0ris0z4kmqh883sn1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-13070960070960KR7070960000모나용평KOSPI2,190원-55원-2.45%2,275원2,275원2,105원73,1851.5억원48,133,333주1054.1억원
cmst3aqkk0riy0z4kzad2rk8xfsc-stock-price071050:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqkb0riw0z4kzhedofys1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-13071050071050KR7071050009한국금융지주KOSPI199,700원-800원-0.40%206,000원212,000원197,200원249,151502.4억원55,725,992주11.1조원
cmst3aql40rj20z4kpd5gwhahfsc-stock-price071055:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqkw0rj00z4ko7uadtyx1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-13071055071055KR7071051007한국금융지주우KOSPI153,000원-1,400원-0.91%155,200원159,600원152,100원10,08015.6억원5,858,251주8963.1억원
cmst3aqlp0rj60z4kxun42a6xfsc-stock-price071090:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqlf0rj40z4kylkt4o7k1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-13071090071090KR7071090005하이스틸KOSPI3,120원-30원-0.95%3,175원3,195원3,115원142,0724.4억원20,191,471주629.9억원
cmst3aqm80rja0z4k3fqyxop3fsc-stock-price071200:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqlz0rj80z4k67lvv1un1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-13071200071200KR7071200000인피니트헬스케어KOSDAQ10,710원380원3.68%10,340원10,730원10,000원103,15910.8억원24,396,458주2612.8억원
cmst3aqms0rje0z4kssj40eq8fsc-stock-price071280:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqmi0rjc0z4kx3b53tjo1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-13071280071280KR7071280002로체시스템즈KOSDAQ6,820원120원1.79%6,700원7,030원6,570원423,85728.6억원15,296,603주1043.2억원
cmst3aqnb0rji0z4k5wcsykl5fsc-stock-price071320:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqn20rjg0z4k6fiw9hkk1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-13071320071320KR7071320006지역난방공사KOSPI74,600원-600원-0.80%75,200원76,000원74,500원19,17914.4억원11,578,744주8637.7억원
cmst3aqnx0rjm0z4klog19wyifsc-stock-price071670:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqnn0rjk0z4k3welah5t1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-13071670071670KR7071670004에이테크솔루션KOSDAQ5,450원-10원-0.18%5,500원5,570원5,320원19,6941억원10,000,000주545억원
cmst3aqoh0rjq0z4keaycqaoxfsc-stock-price071840:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqo70rjo0z4k0pnm54cb1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-13071840071840KR7071840003롯데하이마트KOSPI6,440원-30원-0.46%6,470원6,550원6,350원20,7901.3억원23,607,712주1520.3억원
cmst3aqp10rju0z4k2zvggncafsc-stock-price071850:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqor0rjs0z4kuqf9wdx91
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-13071850071850KR7071850002캐스텍코리아KOSDAQ1,373원-8원-0.58%1,381원1,381원1,330원1,932262.3만원24,260,938주333.1억원
cmst3aqpk0rjy0z4kzw1a8pi3fsc-stock-price071950:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqpb0rjw0z4kj88coxxx1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-13071950071950KR7071950000코아스KOSPI1,730원-43원-2.43%1,773원1,774원1,700원46,3588094.5만원14,459,195주250.1억원
cmst3aqq30rk20z4ksrbtvch7fsc-stock-price071970:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqpu0rk00z4kpygf04161
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-13071970071970KR7071970008HD현대마린엔진KOSPI58,000원600원1.05%57,900원61,800원57,300원265,484155.8억원33,921,495주1.9조원
cmst3aqqo0rk60z4k80ptgwcjfsc-stock-price072020:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqqe0rk40z4komb4p7hv1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-13072020072020KR7072020001중앙백신KOSDAQ9,320원-50원-0.53%9,380원9,380원9,220원14,2721.3억원9,256,781주862.7억원
cmst3aqr80rka0z4klwcu0m2dfsc-stock-price072130:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqqz0rk80z4k8dwgseee1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-13072130072130KR7072130008유엔젤KOSPI4,900원30원0.62%4,820원4,990원4,820원22,5731.1억원12,695,454주622억원
cmst3aqrr0rke0z4k47g8j0d1fsc-stock-price072470:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqrj0rkc0z4k01eqmon61
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-13072470072470KR7072470008우리산업홀딩스KOSDAQ2,605원-40원-1.51%2,645원2,700원2,565원11,4472992.9만원18,887,341주492억원
cmst3aqse0rki0z4kqp3i8n0zfsc-stock-price072710:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqs80rkg0z4kvju78elc1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-13072710072710KR7072710007농심홀딩스KOSPI89,500원-1,300원-1.43%90,500원90,900원88,700원3,8073.4억원4,637,790주4150.8억원
cmst3aqsz0rkm0z4k0xvhoomrfsc-stock-price072770:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqsq0rkk0z4kckd6r5xc1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-13072770072770KR7072770001멤레이비티KOSDAQ760원3원0.40%757원772원718원379,5412.7억원41,512,098주315.4억원
cmst3aqtk0rkq0z4kut5cae9ffsc-stock-price072870:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqta0rko0z4k2ot6ac821
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-13072870072870KR7072870009메가스터디KOSDAQ13,070원-10원-0.08%13,100원13,110원12,980원13,9051.8억원11,920,959주1558억원
cmst3aqu30rku0z4kra5tho3cfsc-stock-price072950:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqtu0rks0z4kv6uek29p1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-13072950072950KR7072950009빛샘전자KOSDAQ10,370원260원2.57%10,890원11,180원9,850원2,790,449293.2억원8,052,610주835억원
cmst3aqun0rky0z4kjysxgd1efsc-stock-price072990:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aque0rkw0z4ke4grj9ac1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-13072990072990KR7072990005에이치시티KOSDAQ3,420원-65원-1.87%3,475원3,480원3,370원26,8169134.6만원14,498,206주495.8억원
cmst3aqv50rl20z4k0noemsjofsc-stock-price073010:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqux0rl00z4kb6v954tc1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-13073010073010KR7073010001케이에스피KOSDAQ2,975원-30원-1.00%3,010원3,080원2,945원141,2884.2억원40,191,250주1195.6억원
cmst3aqvq0rl60z4k9cvnip23fsc-stock-price073110:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqvg0rl40z4k8lo83afo1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-13073110073110KR7073110009엘엠에스KOSDAQ4,945원-55원-1.10%5,000원5,040원4,900원3,0931529.9만원8,895,755주439.8억원
cmst3aqwd0rla0z4kdu4cmioqfsc-stock-price073190:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqw20rl80z4kped2opog1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-13073190073190KR7073190001듀오백KOSDAQ1,598원3원0.19%1,595원1,603원1,513원41,0066418.7만원11,968,040주191.2억원
cmst3aqwx0rle0z4kao442is8fsc-stock-price073240:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqwn0rlc0z4k9qz2ugr01
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-13073240073240KR7073240004금호타이어KOSPI8,140원720원9.70%7,410원8,390원7,400원17,941,6281434억원287,260,287주2.3조원
cmst3aqxi0rli0z4ki613gtp4fsc-stock-price073490:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqx80rlg0z4kywvjfpgo1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-13073490073490KR7073490005LIG아큐버KOSDAQ32,350원400원1.25%32,900원33,650원31,950원48,90215.9억원7,603,846주2459.8억원
126,338건 중 97,601–97,650← 이전1953 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬