Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14482690대신밸런스제19호스팩KOSDAQ2,065원-5원-0.24%26,0035,615,000주115.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14483350딜리셔스KOSDAQ4,625원-40원-0.86%5,875,47621,878,960주1011.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14483650달바글로벌KOSPI228,500원-7,500원-3.18%238,99012,493,915주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484120도우인시스KOSDAQ21,100원0원0.00%28,49710,957,422주2312억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484130하나34호스팩KOSDAQ2,020원-5원-0.25%1,7924,520,000주91.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484590삼양컴텍KOSDAQ6,700원-60원-0.89%169,43541,210,450주2761.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484810티엑스알로보틱스KOSDAQ17,490원-40원-0.23%470,80415,450,915주2702.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484870엠앤씨솔루션KOSPI17,820원-500원-2.73%116,87427,461,700주4893.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14486630KB제30호스팩KOSDAQ2,035원5원0.25%2,6205,310,000주108억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14486990노타KOSDAQ21,000원-250원-1.18%131,07721,392,430주4492.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487360신한제14호스팩KOSDAQ2,020원0원0.00%3465,640,000주113.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487400케이앤에스아이앤씨KOSDAQ14,860원-520원-3.38%10,846,92310,260,882주1524.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487570HS효성KOSPI47,900원600원1.27%3,0323,725,927주1784.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487580폴레드KOSDAQ3,745원115원3.17%1,628,40625,182,861주943억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487720키움제10호스팩KOSDAQ2,010원-5원-0.25%9,0324,230,000주85억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487830신한제15호스팩KOSDAQ2,025원5원0.25%644,350,000주88억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14488060유진스팩11호KOSDAQ2,020원5원0.25%1,8154,720,000주95.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14488280에스투더블유KOSDAQ11,540원110원0.96%73,79010,825,486주1249.2억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14488900비츠로넥스텍KOSDAQ11,130원-540원-4.63%138,19328,976,443주3225억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489210교보17호스팩KOSDAQ2,040원5원0.25%45,180,000주105.6억원
fsc-stock-price2026-08-132026-08-15 00:16:02—2026-08-13020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-08-132026-08-15 00:16:02—2026-08-13021040대호특수강KOSDAQ1,028원27원2.70%67,78821,704,774주223.1억원
fsc-stock-price2026-08-132026-08-15 00:16:02—2026-08-13021045대호특수강우KOSDAQ2,415원-5원-0.21%494848,492주20.4억원
fsc-stock-price2026-08-132026-08-15 00:16:02—2026-08-13021050서원KOSPI1,053원-23원-2.14%180,37047,474,590주499.9억원
fsc-stock-price2026-08-132026-08-15 00:16:02—2026-08-13021080에이티넘인베스트KOSDAQ2,360원-35원-1.46%142,37748,000,000주1132.8억원
fsc-stock-price2026-08-132026-08-15 00:16:02—2026-08-13021240코웨이KOSPI97,200원1,400원1.46%209,75270,767,426주6.8조원
fsc-stock-price2026-08-132026-08-15 00:16:02—2026-08-13021320KCC건설KOSDAQ5,720원-40원-0.69%21,51821,400,000주1224억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13033640네패스KOSDAQ18,210원-90원-0.49%118,76123,059,202주4199억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13033780KT&GKOSPI173,800원-3,600원-2.03%587,903103,810,456주18조원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13033790피노KOSDAQ6,370원-10원-0.16%533,38383,321,887주5307.6억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13033830티비씨KOSDAQ1,654원11원0.67%5,31818,907,130주312.7억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13033920무학KOSPI7,720원-70원-0.90%35,28528,500,000주2200.2억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13036010아비코전자KOSDAQ6,630원20원0.30%118,57113,292,934주881.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034020두산에너빌리티KOSPI80,900원600원0.75%2,271,931640,561,146주51.8조원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034120SBSKOSPI11,900원30원0.25%6,19418,551,238주2207.5억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034220LG디스플레이KOSPI9,940원-180원-1.78%6,879,035500,000,000주4.9조원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034230파라다이스KOSPI9,710원-190원-1.92%723,65592,629,382주8994.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034310NICEKOSPI12,710원-220원-1.70%22,78536,757,157주4671.8억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034590인천도시가스KOSPI26,500원-100원-0.38%3404,374,754주1159.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05SK2026-08-13034730SKKOSPI553,000원8,000원1.47%198,95772,502,703주40조원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13—SK우KOSPI356,000원2,500원0.71%1,258566,135주2015.4억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034810해성산업KOSDAQ6,100원-230원-3.63%61,18831,580,152주1926.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13—해성산업1우KOSDAQ6,210원-40원-0.64%2,4001,377,453주85.5억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034830한국토지신탁KOSPI1,119원-25원-2.19%495,574252,489,230주2825.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034940조아제약KOSDAQ550원0원0.00%030,979,827주170.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034950한국기업평가KOSDAQ102,200원-300원-0.29%1,2164,540,514주4640.4억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035000HS애드KOSPI6,850원160원2.39%92,88616,207,644주1110.2억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035080그래디언트KOSDAQ11,820원380원3.32%52,64411,431,284주1351.1억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035150백산KOSPI10,350원-50원-0.48%12,59719,771,079주2046.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035200프럼파스트KOSDAQ2,800원60원2.19%33,8959,219,981주258.1억원
126,338건 중 97,601–97,650← 이전1953 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬