Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o2ah0ha8109ovkymozgdfsc-stock-price085670:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ad0ha6109on88uvijm1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-14085670085670KR7085670008뉴프렉스KOSDAQ2,960원0원0.00%2,950원3,010원2,900원16,5764866.5만원24,500,761주725.2억원
cmu33o2a60ha4109orz6apc1rfsc-stock-price085660:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2a20ha2109ofp89i4621
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-14085660085660KR7085660009차바이오텍KOSDAQ7,940원-100원-1.24%7,900원7,980원7,750원214,23416.8억원92,972,846주7382억원
cmu33o29w0ha0109otlwmxteifsc-stock-price085620:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o29s0h9y109ooncmity21
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-14085620085620KR7085620003미래에셋생명KOSPI19,700원-140원-0.71%19,840원20,400원19,430원89,66017.7억원135,180,000주2.6조원
cmu33o29n0h9w109odd4z4c4mfsc-stock-price085310:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o29i0h9u109o92mho35d1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-14085310085310KR7085310001엔케이KOSPI9,000원-170원-1.85%9,200원9,260원9,000원24,1532.1억원7,418,074주667.6억원
cmu33o29d0h9s109o12f4sov5fsc-stock-price084990:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2980h9q109opv3y1rv61
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-14084990084990KR7084990001헬릭스미스KOSDAQ2,920원-110원-3.63%3,060원3,065원2,915원88,4382.6억원46,092,797주1345.9억원
cmu33o2920h9o109oxits53zdfsc-stock-price084870:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o28y0h9m109onseh13b41
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-14084870084870KR7084870005TBH글로벌KOSPI2,300원-70원-2.95%2,370원2,380원2,230원85,9801.9억원20,458,256주470.5억원
cmu33o28t0h9k109oqnipjaz5fsc-stock-price084850:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o28o0h9i109oq0gh7p401
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-14084850084850KR7084850007아이티엠반도체KOSDAQ8,380원-30원-0.36%8,330원8,380원8,170원9,2167602.9만원22,682,934주1900.8억원
cmu33o28j0h9g109oui6o015efsc-stock-price084730:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o28e0h9e109or9xj86xq1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-14084730084730KR7084730001팅크웨어KOSDAQ6,320원-60원-0.94%6,380원6,380원6,280원7,6414823.9만원11,109,424주702.1억원
cmu33o2890h9c109oqo8iazc8fsc-stock-price084695:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2840h9a109ooxu0ryef1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-14084695084695KR7084691005대상홀딩스우KOSPI12,980원470원3.76%12,650원13,140원12,650원12,4381.6억원913,482주118.5억원
cmu33o27z0h98109o6hqx580xfsc-stock-price084690:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o27u0h96109o4i9ibsey1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-09-14084690084690KR7084690007대상홀딩스KOSPI8,290원330원4.15%8,100원8,430원7,940원91,8067.5억원36,212,538주3002억원
cmu33o27o0h94109ovpvpkb0wfsc-stock-price084680:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o27k0h92109oeqskrlu61
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-14084680084680KR7084680008이월드KOSPI532원0원0.00%0원0원0원00원141,806,193주754.4억원
cmu33o27d0h90109o7p7mad42fsc-stock-price084670:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o27a0h8y109oboyc455x1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-09-14084670084670KR7084670009동양고속KOSPI23,500원-100원-0.42%23,600원24,000원23,100원6,0061.4억원2,895,569주680.4억원
cmu33o2740h8w109oc7a85rhyfsc-stock-price084650:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2700h8u109ovymw9a5l1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-14084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmu33o26u0h8s109o5trw15zdfsc-stock-price084440:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o26p0h8q109ocxba7ydm1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-14084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmu33o26j0h8o109ovefuip1kfsc-stock-price084370:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o26f0h8m109oi3132n191
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-14084370084370KR7084370006유진테크KOSDAQ132,200원700원0.53%129,300원135,100원127,500원80,567106.6억원22,916,042주3조원
cmu33o26a0h8k109oiqzzcxlifsc-stock-price084180:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2650h8i109ozzh8huok1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-14084180084180KR7084180009수성웹툰KOSDAQ171원-28원-14.07%201원211원163원3,242,7525.8억원18,074,283주30.9억원
cmu33o25z0h8g109op6k382u8fsc-stock-price084110:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o25u0h8e109oycxv5w3d1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-14084110084110KR7084110006휴온스글로벌KOSDAQ22,550원400원1.81%21,900원22,850원21,750원31,0736.9억원12,659,812주2854.7억원
cmu33o25n0h8b109o9uh8qkrofsc-stock-price084010:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o25i0h89109oj771jws61
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-14084010084010KR7084010008대한제강KOSPI8,480원-310원-3.53%8,780원8,780원8,320원24,9402.1억원34,371,596주2914.7억원
cmu33o25a0h87109opkal4kg6fsc-stock-price083930:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2550h85109o3bs1jfzi1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-14083930083930KR7083930008아바코KOSDAQ11,630원-70원-0.60%11,600원11,810원11,480원23,8612.7억원14,677,249주1706.9억원
cmu33o2500h83109ou0ga48e6fsc-stock-price083790:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o24u0h81109o1rnu7ykl1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-14083790083790KR7083790006CG인바이츠KOSDAQ969원16원1.68%980원995원931원100,3999623.3만원76,894,182주745.1억원
cmu33o24p0h7z109ooeto16aifsc-stock-price083660:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o24k0h7x109orxq0pkur1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-14083660083660KR7083660001CSA 코스믹KOSDAQ1,518원32원2.15%1,494원1,544원1,443원52,3537907.4만원14,218,530주215.8억원
cmu33o24f0h7v109occ7mbktyfsc-stock-price083650:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o24a0h7t109og9d1ejsu1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-14083650083650KR7083650002비에이치아이KOSDAQ64,600원-3,800원-5.56%68,400원68,400원64,000원438,048288.2억원30,944,375주1.9조원
cmu33o2450h7r109o5m92u415fsc-stock-price083640:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o23z0h7p109o9d953ry81
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-14083640083640KR7083640003인콘KOSDAQ5,700원260원4.78%6,350원6,350원5,100원31,3821.7억원4,591,668주261.7억원
cmu33o23u0h7n109oxqztzm84fsc-stock-price083550:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o23q0h7l109ozxp1ith51
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-14083550083550KR7083550004케이엠KOSDAQ3,295원-5원-0.15%3,250원3,330원3,170원12,3183964.4만원13,556,165주446.6억원
cmu33o23l0h7j109ot4bnic28fsc-stock-price083500:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o23g0h7h109omhyhon1r1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-14083500083500KR7083500009에프엔에스테크KOSDAQ10,760원-370원-3.32%11,000원11,000원10,670원42,9504.6억원8,306,377주893.7억원
cmu33o23c0h7f109o00l3igzffsc-stock-price083470:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2360h7d109oviuyket51
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-09-14083470083470KR7083470005이엠앤아이KOSDAQ836원-48원-5.43%884원911원820원86,2187526.9만원21,340,329주178.4억원
cmu33o2310h7b109o6v0ye1jcfsc-stock-price083450:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o22v0h79109okd3zxsar1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-14083450083450KR7083450007GSTKOSDAQ43,700원-1,900원-4.17%45,200원45,200원43,500원84,71937.3억원18,430,000주8053.9억원
cmu33o22q0h77109o2hajt02gfsc-stock-price083420:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:04:00cmu33o22l0h75109ot5gu7hsi1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-14083420083420KR7083420000그린케미칼KOSPI4,680원-50원-1.06%4,730원4,730원4,630원17,5518185.1만원24,000,000주1123.2억원
cmu33o22h0h73109o53bpx14xfsc-stock-price083310:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o22b0h71109oac1oqfis1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-14083310083310KR7083310003엘오티베큠KOSDAQ9,400원-380원-3.89%9,700원9,730원9,340원35,8823.3억원17,810,033주1674.1억원
cmu33o2260h6z109oebt0i3v3fsc-stock-price082920:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o2210h6x109ozefeyv3s1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-14082920082920KR7082920000비츠로셀KOSDAQ27,700원-100원-0.36%27,550원28,725원27,400원210,12858.6억원45,139,477주1.2조원
cmu33o21w0h6v109okbo2d1njfsc-stock-price082850:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o21s0h6t109o4wm9eseg1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-14082850082850KR7082850009우리바이오KOSDAQ4,505원-365원-7.49%4,870원4,870원4,485원78,5853.6억원9,691,315주436.5억원
cmu33o21m0h6r109oa1gh9n7zfsc-stock-price082800:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o21h0h6p109om63ereh11
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-14082800082800KR7082800004비보존 제약KOSDAQ2,800원-100원-3.45%2,880원2,880원2,755원184,9845.2억원60,719,666주1700.1억원
cmu33o21c0h6n109oglpxqa7qfsc-stock-price082740:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o2170h6l109o9cbr0t151
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-14082740082740KR7082740002한화엔진KOSPI50,600원300원0.60%49,800원52,400원48,800원998,530507.7억원83,447,142주4.2조원
cmu33o2120h6j109oh1j9viogfsc-stock-price082660:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o20x0h6h109omxd6h5j11
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-14082660082660KR7082660002코스나인KOSDAQ7원-3원-30.00%10원10원7원30,529,9112.4억원99,640,869주6.9억원
cmu33o20r0h6f109opuwwn4f7fsc-stock-price082270:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o20n0h6d109oieymptah1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-14082270082270KR7082270000젬백스KOSDAQ10,280원0원0.00%10,030원10,450원10,010원116,82211.9억원44,269,203주4550.8억원
cmu33o20h0h6b109ofx24lkyhfsc-stock-price082210:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o20c0h69109o2duqgmep1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-14082210082210KR7082210006옵트론텍KOSDAQ1,712원45원2.70%1,667원1,735원1,645원37,1496381.7만원34,963,330주598.5억원
cmu33o2060h67109ou0iizpj0fsc-stock-price081660:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o2020h65109o1r9son001
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-14081660081660KR7081660003미스토홀딩스KOSPI39,900원-50원-0.13%39,350원40,150원39,150원77,48730.8억원53,091,840주2.1조원
cmu33o1zx0h63109o9be6pkyxfsc-stock-price081580:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1zs0h61109otiqlm6sw1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-14081580081580KR7081580003성우전자KOSDAQ2,280원-30원-1.30%2,305원2,305원2,250원10,8682491.9만원15,508,143주353.5억원
cmu33o1zn0h5z109oig9u8mujfsc-stock-price081180:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1zi0h5x109o17ss98ch1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-14081180081180KR7081180002쎄크KOSDAQ5,270원-530원-9.14%5,650원5,660원5,210원52,6932.8억원8,825,535주465.1억원
cmu33o1zc0h5v109oun326zx9fsc-stock-price081150:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1z70h5t109o52z1zj2z1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-14081150081150KR7081150005티플랙스KOSDAQ2,635원-35원-1.31%2,670원2,695원2,605원54,0011.4억원24,268,402주639.4억원
cmu33o1z10h5r109o2u3uz3bvfsc-stock-price081000:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1yx0h5p109o32v3b6jv1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-14081000081000KR7081000002일진다이아KOSPI9,750원-170원-1.71%9,960원10,100원9,730원11,6131.1억원14,202,975주1384.7억원
cmu33o1ys0h5n109otwsa3q9qfsc-stock-price080720:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1yo0h5l109o0yjuh5zs1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-14080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmu33o1yi0h5j109oyfi8izpzfsc-stock-price080580:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1yd0h5h109oviyajd141
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-14080580080580KR7080580004오킨스전자KOSDAQ21,650원550원2.61%21,100원22,200원20,800원202,30843.4억원21,090,955주4566.1억원
cmu33o1y70h5f109ovf317jopfsc-stock-price080530:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1y30h5d109oc8unu3ar1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-14080530080530KR7080530009코디KOSDAQ2,470원-20원-0.80%2,565원2,570원2,420원5,2971299.7만원11,071,684주273.4억원
cmu33o1xy0h5b109opa0x2m1cfsc-stock-price080520:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1xt0h59109oriuktprw1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-14080520080520KR7080520000오디텍KOSDAQ2,790원10원0.36%2,840원2,840원2,720원2,020558.3만원11,322,417주315.8억원
cmu33o1xo0h57109otd27w2u7fsc-stock-price080470:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1xj0h55109omxppizt61
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-14080470080470KR7080470008성창오토텍KOSDAQ2,785원-90원-3.13%2,760원2,870원2,760원16,3674606.5만원7,300,000주203.3억원
cmu33o1xd0h53109o3ic4i87vfsc-stock-price080420:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1x80h51109ofdk1m1us1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-14080420080420KR7080420003모다이노칩KOSDAQ1,655원5원0.30%1,808원1,808원1,629원6,8991176.2만원79,721,622주1319.3억원
cmu33o1x30h4z109ovf4u5thnfsc-stock-price080220:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1wy0h4x109oonp411t71
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-14080220080220KR7080220007제주반도체KOSDAQ70,500원-4,700원-6.25%72,800원73,400원70,500원771,168551.1억원34,442,833주2.4조원
cmu33o1wt0h4v109o3wjbtuurfsc-stock-price080160:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1wo0h4t109oik72158e1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-14080160080160KR7080160005모두투어KOSDAQ9,870원390원4.11%9,490원11,180원9,320원1,050,121108.2억원18,900,000주1865.4억원
cmu33o1wj0h4r109o1quvtpp2fsc-stock-price080010:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1we0h4p109o1ccaytcf1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-14080010080010KR7080010002이상네트웍스KOSDAQ7,210원-170원-2.30%7,160원7,490원7,160원1,138825.4만원9,835,071주709.1억원
74,681건 중 9,701–9,750← 이전195 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬