Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhtq21qf00zcidq0sbe0kfsc-stock-price215480:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtpw1qey0zcir0tawmcy1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-29215480215480KR7215480005토박스코리아KOSDAQ1,922원-32원-1.64%1,923원1,949원1,919원6,9771343.4만원10,740,000주206.4억원
cmvudhtqh1qf40zciwrgux4vlfsc-stock-price215570:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtq91qf20zcigx2vnxj71
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-29215570215570KR7215570003크로넥스KONEX598원-2원-0.33%0원0원0원00원6,660,151주39.8억원
cmvudhtqt1qf80zcitg549hskfsc-stock-price215600:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtqn1qf60zciyknzkl1w1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-29215600215600KR7215600008신라젠KOSDAQ2,060원-60원-2.83%2,095원2,120원2,020원623,53112.8억원138,553,564주2854.2억원
cmvudhtr91qfc0zci0eghxjqpfsc-stock-price215790:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtr21qfa0zcievy2h05m1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-29215790215790KR7215790007이노인스트루먼트KOSDAQ2,545원-400원-13.58%2,950원3,050원2,500원248,1556.8억원8,056,629주205억원
cmvudhtrm1qfg0zciiz0oiwmqfsc-stock-price216050:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtrg1qfe0zcisbmfg6521
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-29216050216050KR7216050005인크로스KOSDAQ4,915원-40원-0.81%4,915원4,980원4,830원9,9414847.2만원12,198,622주599.5억원
cmvudhtrz1qfk0zcivik3l6wcfsc-stock-price216080:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtrt1qfi0zcighhrewdb1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-29216080216080KR7216080002제테마KOSDAQ5,920원-40원-0.67%5,960원6,070원5,770원131,2837.7억원37,287,099주2207.3억원
cmvudhtsf1qfo0zcikokfr36ifsc-stock-price216400:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhts81qfm0zciqx5g9kfw1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-29216400216400KR7216400002인바이츠바이오코아KONEX1,400원40원2.94%1,400원1,400원1,400원11,400원7,711,315주107.9억원
cmvudhtst1qfs0zcig62f1d56fsc-stock-price217190:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtsm1qfq0zcin3d8jy6m1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-29217190217190KR7217190008제너셈KOSDAQ8,370원-440원-4.99%8,750원8,870원8,220원101,1208.5억원13,153,761주1100.9억원
cmvudhtt51qfw0zcia5cp9s9cfsc-stock-price217270:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtt01qfu0zcicapz79ij1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-29217270217270KR7217270008넵튠KOSDAQ2,150원-20원-0.92%2,170원2,190원2,090원18,2123872만원45,654,357주981.5억원
cmvudhttk1qg00zcidwc1zfqjfsc-stock-price217320:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhttd1qfy0zcixcpng6qv1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-29217320217320KR7217320001썬테크KONEX8,790원0원0.00%0원0원0원00원1,050,000주92.2억원
cmvudhtu21qg40zcixfl4dt2ufsc-stock-price217330:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtts1qg20zcis083mhlf1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-29217330217330KR7217330000싸이토젠KOSDAQ2,345원-130원-5.25%2,430원2,455원2,340원70,3121.6억원23,129,547주542.3억원
cmvudhtuh1qg80zci7uima1l2fsc-stock-price217480:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtub1qg60zci3mne5c7o1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-29217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmvudhu5s1qjc0zcieoaxiua2fsc-stock-price223250:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu5n1qja0zciq8siigdq1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-29223250223250KR7223250002드림씨아이에스KOSDAQ4,000원130원3.36%3,940원4,095원3,845원207,7528.2억원24,600,444주984억원
cmvudhu671qjg0zciukuwsnicfsc-stock-price223310:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu601qje0zcidz3vdy7v1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-10-29223310223310KR7223310004사토시홀딩스KOSDAQ2,645원-50원-1.86%2,695원2,700원2,550원16,8794417.5만원13,638,363주360.7억원
cmvudhu6l1qjk0zci3y2s1lopfsc-stock-price224060:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu6e1qji0zci1awfm0cs1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-10-29224060224060KR7224060004더코디KOSDAQ2,860원-365원-11.32%3,075원3,125원2,805원139,4264억원5,160,722주147.5억원
cmvudhu6y1qjo0zci1vz78rwefsc-stock-price224110:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu6s1qjm0zcif0qwkigk1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-29224110224110KR7224110007에이텍모빌리티KOSDAQ6,880원-90원-1.29%6,950원7,050원6,840원12,9669008.9만원5,080,386주349.5억원
cmvudhu7e1qjs0zcih807x33vfsc-stock-price224760:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu771qjq0zcixc915ngr1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-10-29224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmvudhu7u1qjw0zciro94j8hvfsc-stock-price224810:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu7m1qju0zcibhslqq0h1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-29224810224810KR7224810002엄지하우스KONEX1,000원-110원-9.91%1,000원1,000원1,000원11,000원4,200,000주42억원
cmvudhu881qk00zcinyyt8crwfsc-stock-price225190:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu811qjy0zcig741cpmf1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-29225190225190KR7225190008LK삼양KOSDAQ4,300원-160원-3.59%4,460원4,665원4,020원800,18935.3억원14,093,688주606억원
cmvudhu8l1qk40zcials85i3zfsc-stock-price225220:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu8f1qk20zciy58nb0zs1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-29225220225220KR7225220003제놀루션KOSDAQ1,720원3원0.17%1,695원1,741원1,655원31,6075407.7만원19,190,021주330억원
cmvudhu901qk80zci847na2ngfsc-stock-price225430:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu8t1qk60zcii0e81zp31
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-29225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmvudhu2c1qig0zciy2qojuhvfsc-stock-price222040:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu251qie0zcikakvy5u71
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-10-29222040222040KR7222040008코스맥스엔비티KOSDAQ4,575원-105원-2.24%4,700원4,705원4,500원156,8147.1억원20,628,000주943.7억원
cmvudhu2r1qik0zcideulqakjfsc-stock-price222080:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu2k1qii0zcimjbcsdei1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-10-29222080222080KR7222080004SFA넥셀KOSDAQ7,170원-290원-3.89%7,430원7,460원7,080원535,65138.6억원77,780,144주5576.8억원
cmvudhu351qio0zcie3fv4ejufsc-stock-price222110:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu2y1qim0zci9rxe4q1p1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-10-29222110222110KR7222110009팬젠KOSDAQ4,610원-30원-0.65%4,640원4,640원4,485원1,227555.6만원13,514,509주623억원
cmvudhu3k1qis0zcii6qvjql7fsc-stock-price222420:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu3c1qiq0zcik2dggiud1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-10-29222420222420KR7222420002쎄노텍KOSDAQ996원-31원-3.02%1,024원1,036원991원100,6751억원48,418,523주482.2억원
cmvudhu3w1qiw0zcivrvpiy4zfsc-stock-price222670:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu3r1qiu0zciuremplvx1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-10-29222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmvudhu4c1qj00zcimz6hefulfsc-stock-price222800:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:35cmvudhu441qiy0zciepqxi5lq1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-10-29222800222800KR7222800005심텍KOSDAQ123,400원-4,100원-3.22%126,300원127,950원118,800원563,635697.8억원39,018,019주4.8조원
cmvudhu4w1qj40zcil3j4sbfbfsc-stock-price222980:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu4p1qj20zciz7d4tjg01
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-10-29222980222980KR7222980005한국맥널티KOSDAQ1,725원12원0.70%1,735원1,749원1,612원17,6042972.6만원11,031,483주190.2억원
cmvudhu5b1qj80zcitklz55zdfsc-stock-price223220:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu531qj60zcismnmp19t1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-29223220223220KR7223220005로지스몬KONEX127원15원13.39%128원128원99원2,24028.2만원12,831,567주16.2억원
cmvudhube1qkw0zciljiwm85yfsc-stock-price226340:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhub71qku0zciohkwcdzt1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-29226340226340KR7226340008본느KOSDAQ4,070원-260원-6.00%4,340원4,520원3,910원160,9746.5억원8,390,484주341.4억원
cmvudhubt1ql00zcikbk1dulhfsc-stock-price226400:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhubm1qky0zci3utfh8n21
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-29226400226400KR7226400000오스테오닉KOSDAQ4,075원-180원-4.23%4,270원4,270원4,050원45,7321.8억원20,768,101주846.3억원
cmvudhuc91ql40zcid0mxpqy9fsc-stock-price226590:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuc11ql20zcicnlu0pzu1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-10-29226590226590KR7226590008엠디바이스KOSDAQ9,970원-220원-2.16%10,110원10,110원9,670원40,4223.9억원10,716,784주1068.4억원
cmvudhucm1ql80zcin1plhiaofsc-stock-price226950:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuch1ql60zcinbdluyta1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-29226950226950KR7226950004올릭스KOSDAQ96,500원-800원-0.82%99,300원101,000원93,600원156,224148.6억원22,874,858주2.2조원
cmvudhud11qlc0zcir47l6yfjfsc-stock-price227420:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuct1qla0zci0kyvoxm11
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-10-29227420227420KR7227420007도부KONEX645원-112원-14.80%800원868원645원1036.6만원38,044,510주245.3억원
cmvudhudf1qlg0zci7xlwxmfxfsc-stock-price227610:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhud81qle0zci2xtqc3zl1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-10-29227610227610KR7227610003아우딘퓨쳐스KOSDAQ930원-41원-4.22%980원980원914원23,7922248만원19,374,571주180.1억원
cmvudhudu1qlk0zcispaad60gfsc-stock-price227840:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhudm1qli0zcisizckobr1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-10-29227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,250원80원0.66%12,400원12,400원12,170원3,1503850.4만원9,100,836주1114.8억원
cmvudhue71qlo0zcict3072oxfsc-stock-price227950:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhue21qlm0zci88eh2w4f1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-29227950227950KR7227950003엔투텍KOSDAQ1,235원-40원-3.14%1,274원1,287원1,214원44,1675437.7만원34,508,209주426.1억원
cmvudhuem1qls0zcirdnlaxw4fsc-stock-price228340:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuee1qlq0zci5hxcro6l1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-10-29228340228340KR7228340006동양파일KOSDAQ2,695원-85원-3.06%2,765원3,250원2,670원1,007,64729.6억원20,000,000주539억원
cmvudhuf01qlw0zci0scnw24ffsc-stock-price228670:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhueu1qlu0zci33pfheg51
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-10-29228670228670KR7228670006레이KOSDAQ4,295원-95원-2.16%4,390원4,390원4,175원18,5567935.4만원15,640,021주671.7억원
cmvudhufe1qm00zciruf94hfmfsc-stock-price228760:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuf81qly0zcid8bga5qb1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-10-29228760228760KR7228760005지노믹트리KOSDAQ9,900원-500원-4.81%10,300원10,300원9,750원61,9136.1억원24,859,202주2461억원
cmvudhufr1qm40zcij6q5s5x3fsc-stock-price228850:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhufl1qm20zci6yast4ku1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-29228850228850KR7228850004레이언스KOSDAQ8,040원-20원-0.25%8,050원8,050원7,710원21,4791.6억원16,591,014주1333.9억원
cmvudhug41qm80zcigslqh6iafsc-stock-price229000:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhufz1qm60zci0b4par6x1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-10-29229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmvudhugj1qmc0zcicut8j0okfsc-stock-price229500:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhugd1qma0zciyxfk6wqm1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-10-29229500229500KR7229500004노브메타파마KONEX3,375원-80원-2.32%3,440원3,440원3,280원33,7011.1억원12,990,487주438.4억원
cmvudhugx1qmg0zciiplv0u44fsc-stock-price229640:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhugq1qme0zciamb5slwh1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-29229640229640KR7229640008LS에코에너지KOSPI52,500원-2,200원-4.02%55,000원55,000원50,800원167,57487.9억원30,624,879주1.6조원
cmvudhuha1qmk0zci26z4764ffsc-stock-price230240:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuh31qmi0zci2zna7ztr1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-10-29230240230240KR7230240004에치에프알KOSDAQ10,080원140원1.41%9,990원10,300원9,810원106,01510.6억원13,309,000주1341.5억원
cmvudhu9e1qkc0zcifzp0o9sufsc-stock-price225530:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu971qka0zciroj6infq1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-29225530225530KR7225530005HC보광산업KOSDAQ2,355원125원5.61%2,205원2,500원2,200원605,79114.1억원36,338,727주855.7억원
cmvudhu9r1qkg0zci2psoek0ofsc-stock-price225570:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu9k1qke0zciguk2f9qd1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-29225570225570KR7225570001넥슨게임즈KOSDAQ9,600원100원1.05%9,670원9,670원9,210원78,9117.3억원65,860,174주6322.5억원
cmvudhua41qkk0zcivzkvlbamfsc-stock-price225590:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu9y1qki0zci0j9pw6411
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-29225590225590KR7225590009패션플랫폼KOSDAQ2,980원25원0.85%2,955원2,980원2,890원16,2314741.3만원5,121,376주152.6억원
cmvudhuah1qko0zcix06bttz7fsc-stock-price226320:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuab1qkm0zcinfoebjh01
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-29226320226320KR7226320000잇츠한불KOSPI10,530원0원0.00%10,760원10,760원10,190원37,9403.9억원21,929,315주2309.1억원
cmvudhuaw1qks0zci4ckoacvbfsc-stock-price226330:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuap1qkq0zcikdirjqk91
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-29226330226330KR7226330009신테카바이오KOSDAQ1,059원-15원-1.40%1,110원1,110원1,000원79,2428344.7만원24,258,475주256.8억원
152,185건 중 9,701–9,750← 이전195 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬