Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec7ts034p0z7kenffnk1mfsc-stock-price014910:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7tn034m0z7kez8zxwjl1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-14014910014910KR7014910004성문전자KOSPI2,025원100원5.19%1,950원2,050원1,893원365,1137.2억원21,857,257주442.6억원
cmsyec7u3034v0z7kl2l0580efsc-stock-price014915:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7tx034s0z7kz9ozj5qu1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-14014915014915KR7014911002성문전자우KOSPI4,825원315원6.98%4,515원4,825원4,515원1,892867만원600,000주28.9억원
cmsyec7ud03510z7kl2dpu48wfsc-stock-price014940:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7u7034y0z7ke6y67lk61
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-14014940014940KR7014940001오리엔탈정공KOSDAQ5,060원140원2.85%5,070원5,180원4,945원225,75811.4억원45,573,661주2306억원
cmsyec7un03570z7kfhktp70mfsc-stock-price014950:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ui03540z7kpxou50x61
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-14014950014950KR7014950000삼익제약KOSDAQ5,440원-160원-2.86%5,650원5,690원5,340원176,2919.6억원10,067,588주547.6억원
cmsyec7v6035c0z7k9ie9mo72fsc-stock-price014970:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ut035a0z7kw0mo725w1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-14014970014970KR7014970008삼륭물산KOSDAQ4,470원-30원-0.67%4,495원4,505원4,355원18,1458008.2만원14,825,000주662.6억원
cmsyec7vh035i0z7k2mdjodkufsc-stock-price014990:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7vb035f0z7kxewe49uz1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-14014990014990KR7014990006인디에프KOSPI1,845원2원0.11%1,886원1,886원1,806원10,8991994.2만원15,022,599주277.1억원
cmsyec7vq035n0z7kuhpq5qcifsc-stock-price015020:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7vm035l0z7kcjrb34p81
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-14015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsyec7wb03600z7kon5n68gpfsc-stock-price015260:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7w6035w0z7kbwwijkbi1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-14015260015260KR7015260003에이엔피KOSPI263원-24원-8.36%289원290원251원1,638,7564.3억원47,116,894주123.9억원
cmsyec7xj036o0z7kbjguzcl9fsc-stock-price015710:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7xe036k0z7kmcoep5lc1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-14015710015710KR7015710007코콤KOSDAQ3,105원185원6.34%3,050원3,150원3,015원76,0922.3억원17,530,500주544.3억원
cmsyec7z3037b0z7km0l3tz98fsc-stock-price015890:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ys03780z7kwt75ulhl1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-14015890015890KR7015890007태경산업KOSPI4,880원225원4.83%4,655원4,880원4,630원231,85211.1억원29,228,750주1426.3억원
cmsyec7zh037h0z7krshkl9mefsc-stock-price016090:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7zb037e0z7kifh2zr0r1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-14016090016090KR7016090003대현KOSPI1,482원31원2.14%1,451원1,497원1,451원276,9124억원44,282,310주656.2억원
cmsyec804037u0z7k5rsnayibfsc-stock-price016250:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7zz037q0z7knouzeoio1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-14016250016250KR7016250003SGC E&CKOSDAQ12,220원-70원-0.57%12,600원12,600원11,990원4,8045821.6만원5,036,986주615.5억원
cmsyec80o03860z7kkx8uqswafsc-stock-price016380:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec80k03820z7kbcubd3ws1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-14016380016380KR7016380008KG스틸KOSPI5,690원50원0.89%5,620원6,000원5,600원220,64012.5억원100,008,897주5690.5억원
cmsyec819038i0z7ktpdy0z9pfsc-stock-price0164H0:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec814038e0z7k1gjqwilf1——2026-08-140164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원-3원-0.15%1,955원1,955원1,949원17,2393367.5만원6,750,000주131.6억원
cmsyec81t038u0z7ku1etg2bvfsc-stock-price016590:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec81o038q0z7kp0ds8c5n1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-14016590016590KR7016590002신대양제지KOSPI10,070원260원2.65%10,060원10,070원9,800원5,9445911만원40,297,820주4057.9억원
cmsyec82d03950z7kqy1yvcpufsc-stock-price016600:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec82903930z7kbzijon2j1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-14016600016600KR7016600009큐캐피탈KOSDAQ2,320원-15원-0.64%2,335원2,335원2,240원53,0111.2억원13,961,601주323.9억원
cmsyec82y039h0z7kzm30axdjfsc-stock-price016670:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec82t039f0z7kawm0qqks1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-14016670016670KR7016670002디모아KOSDAQ2,510원-90원-3.46%2,600원2,605원2,420원17,1984313.7만원10,194,234주255.8억원
cmsyec83i039t0z7kz1ydb7fnfsc-stock-price016740:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec83e039r0z7kzujrzexy1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-14016740016740KR7016740003두올KOSPI3,400원100원3.03%3,285원3,400원3,285원19,1016421.1만원28,674,024주974.9억원
cmsyec84303a60z7khizn7boyfsc-stock-price016800:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec83x03a20z7kltit2o751
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-14016800016800KR7016800005퍼시스KOSPI27,400원400원1.48%27,100원27,950원27,000원2,2326082.3만원11,500,000주3151억원
cmsyec7wy036c0z7kmqu9xum0fsc-stock-price015590:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7wt03690z7k54pbncut1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-14015590015590KR7015590003DKMEKOSPI1,628원-32원-1.93%1,659원1,659원1,623원24,9184092.8만원53,396,308주869.2억원
cmsyec7x9036h0z7kv59so1ktfsc-stock-price0156T0:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7x4036f0z7kycct6pea1——2026-08-140156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,490원-370원-3.75%9,900원9,960원9,280원398,80637.7억원7,782,161주738.5억원
cmsyec7xt036t0z7ks3xsv8yxfsc-stock-price015750:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7xo036q0z7knmr7gm381
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-14015750015750KR7015750003성우하이텍KOSDAQ6,270원190원3.13%6,160원6,390원6,110원310,40419.4억원80,000,000주5016억원
cmsyec7yf03750z7kwc0aa71nfsc-stock-price015860:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ya03730z7ko1hq73ut1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-14015860015860KR7015860000일진홀딩스KOSPI6,950원230원3.42%6,780원7,070원6,730원133,0709.2억원49,347,483주3429.6억원
cmsyec7y503700z7kscdl7qblfsc-stock-price015760:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7xz036x0z7k9fw3gdj11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-14015760015760KR7015760002한국전력KOSPI33,250원150원0.45%33,200원33,350원32,850원1,652,497546.8억원641,964,077주21.3조원
cmsyec7zu037o0z7kdvqg0agofsc-stock-price016100:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7zp037l0z7kd6e7nc0z1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-14016100016100KR7016100000리더스코스메틱KOSDAQ1,124원-57원-4.83%1,181원1,200원1,101원31,2823568.4만원19,100,894주214.6억원
cmsyecq000aqh0z7kx5sp9r02fsc-stock-price489210:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzx0aqg0z7k9p1mahuf1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-14489210489210KR7489210005교보17호스팩KOSDAQ2,040원5원0.25%2,030원2,040원2,030원48,140원5,180,000주105.6억원
cmsyecpzt0aqf0z7kswrucq9tfsc-stock-price488900:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzp0aqe0z7ka83ajsqf1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-14488900488900KR7488900002비츠로넥스텍KOSDAQ11,130원-540원-4.63%11,560원11,570원10,810원138,19315.2억원28,976,443주3225억원
cmsyecpzk0aqd0z7kg2rzc2ykfsc-stock-price488280:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzg0aqc0z7k31v8xqjq1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-14488280488280KR7488280009에스투더블유KOSDAQ11,540원110원0.96%11,520원11,710원11,300원73,7908.4억원10,825,486주1249.2억원
cmsyecpzc0aqb0z7k8cyqt4tpfsc-stock-price488060:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpz70aqa0z7kp0ndkyk31
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-14488060488060KR7488060005유진스팩11호KOSDAQ2,020원5원0.25%2,025원2,025원2,020원1,815366.6만원4,720,000주95.3억원
cmsyecpz30aq90z7k54ddet4yfsc-stock-price487830:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyz0aq80z7kziyyo3371
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-14487830487830KR7487830002신한제15호스팩KOSDAQ2,025원5원0.25%2,020원2,025원2,015원6412.8만원4,350,000주88억원
cmsyecpyv0aq70z7k15syxsb6fsc-stock-price487720:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpys0aq60z7k75a5e8ba1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-14487720487720KR7487720005키움제10호스팩KOSDAQ2,010원-5원-0.25%2,010원2,015원2,000원9,0321807.2만원4,230,000주85억원
cmsyecpyn0aq50z7ktmr2pny9fsc-stock-price487580:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyk0aq40z7kn3yuztdy1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-14487580487580KR7487580003폴레드KOSDAQ3,745원115원3.17%3,500원3,860원3,235원1,628,40658.6억원25,182,861주943억원
cmsyecpyf0aq30z7k1nlf7ebufsc-stock-price487570:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyc0aq20z7kf41w2caz1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-14487570487570KR7487570004HS효성KOSPI47,900원600원1.27%47,250원47,900원46,600원3,0321.4억원3,725,927주1784.7억원
cmsyecpy80aq10z7kobur60hpfsc-stock-price487400:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpy40aq00z7ktbmvapxa1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-14487400487400KR7487400004케이앤에스아이앤씨KOSDAQ14,860원-520원-3.38%15,750원18,500원14,250원10,846,9231822.7억원10,260,882주1524.7억원
cmsyecpy00apz0z7k3flevb9mfsc-stock-price487360:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxx0apy0z7kfqp5c9sj1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-14487360487360KR7487360000신한제14호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,017원34669.8만원5,640,000주113.9억원
cmsyecpxr0apx0z7kfnwp0fgxfsc-stock-price486990:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxl0apw0z7kicb4bgv81
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-14486990486990KR7486990005노타KOSDAQ21,000원-250원-1.18%21,600원21,600원20,550원131,07727.4억원21,392,430주4492.4억원
cmsyecpxf0apv0z7kz3cg00e6fsc-stock-price486630:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxa0apu0z7kiqttf1cm1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-14486630486630KR7486630007KB제30호스팩KOSDAQ2,035원5원0.25%2,025원2,035원2,025원2,620531.7만원5,310,000주108억원
cmsyecpx40apt0z7k8m4zmi8nfsc-stock-price484870:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpwz0aps0z7ko7hdnxpr1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-14484870484870KR7484870001엠앤씨솔루션KOSPI17,820원-500원-2.73%18,000원18,280원17,480원116,87420.9억원27,461,700주4893.6억원
cmsyecpwt0apr0z7ke5hvhornfsc-stock-price484810:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpwq0apq0z7kvii63ngs1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-14484810484810KR7484810007티엑스알로보틱스KOSDAQ17,490원-40원-0.23%17,300원17,990원16,830원470,80482억원15,450,915주2702.3억원
cmsyecpwl0app0z7kozcil0cgfsc-stock-price484590:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpwh0apo0z7ktuo6tpmc1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-14484590484590KR7484590005삼양컴텍KOSDAQ6,700원-60원-0.89%6,820원6,920원6,600원169,43511.3억원41,210,450주2761.1억원
cmsyecpwc0apn0z7kew6xwylbfsc-stock-price484130:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpw80apm0z7kh3citk1y1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-14484130484130KR7484130000하나34호스팩KOSDAQ2,020원-5원-0.25%2,025원2,035원2,020원1,792362.9만원4,520,000주91.3억원
cmsyecpw30apl0z7k79nezm53fsc-stock-price484120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpw00apk0z7kvajet2p91
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-14484120484120KR7484120001도우인시스KOSDAQ21,100원0원0.00%21,250원21,250원20,150원28,4975.8억원10,957,422주2312억원
cmsyecpvw0apj0z7kpfejft5efsc-stock-price483650:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpvs0api0z7k8zyops9k1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-14483650483650KR7483650008달바글로벌KOSPI228,500원-7,500원-3.18%236,000원236,000원223,500원238,990546.3억원12,493,915주2.8조원
cmsyecpvo0aph0z7kzklcwyw0fsc-stock-price483350:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpvj0apg0z7k7haja0fb1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-14483350483350KR7483350005딜리셔스KOSDAQ4,625원-40원-0.86%4,665원4,875원4,480원5,875,476274.2억원21,878,960주1011.9억원
cmsyecpvf0apf0z7kgjse8nn6fsc-stock-price482690:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpvb0ape0z7kmf6pnaqq1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-14482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,065원-5원-0.24%2,060원2,065원2,050원26,0035334만원5,615,000주115.9억원
cmsyecpv70apd0z7kcclnurinfsc-stock-price482680:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpv40apc0z7k5xmtvljv1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-14482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsyecpuz0apb0z7kspen63flfsc-stock-price482630:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpuw0apa0z7k7mba2cl11
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-14482630482630KR7482630001삼양엔씨켐KOSDAQ14,800원390원2.71%14,340원14,830원13,900원260,27137.2억원21,888,280주3239.4억원
cmsyecpus0ap90z7k2yvuyt8wfsc-stock-price482520:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpup0ap80z7ks8fxrmao1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-14482520482520KR7482520004교보16호스팩KOSDAQ2,045원0원0.00%2,045원2,045원2,035원956195.1만원6,100,000주124.7억원
cmsyecpop0anx0z7krg56mq1pfsc-stock-price475660:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpol0anw0z7k18jwl07s1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-14475660475660KR7475660007에스켐KOSDAQ3,475원-125원-3.47%3,600원3,600원3,445원8,0952815만원7,929,835주275.5억원
cmsyecpof0anv0z7kpysjeh9ffsc-stock-price475580:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpob0anu0z7kd5xd5n601
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-14475580475580KR7475580007에이럭스KOSDAQ8,280원760원10.11%8,630원8,800원7,900원441,52837.1억원13,624,900주1128.1억원
126,338건 중 97,001–97,050← 이전1941 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬