Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33ob9u0krd109o9wpg78vxfsc-stock-price376980:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob9p0krb109oeqqwbfdp1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-14376980376980KR7376980009원티드랩KOSDAQ2,900원-85원-2.85%2,975원2,980원2,860원3,192926.5만원9,766,394주283.2억원
cmu33oba30krh109o3oceddc4fsc-stock-price377030:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob9z0krf109o0hqo26m41
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-14377030377030KR7377030002비트맥스KOSDAQ1,835원-5원-0.27%1,840원1,856원1,680원26,4004834만원14,291,702주262.2억원
cmu33obae0krl109onunp98znfsc-stock-price377190:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oba90krj109ouuo829kg1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-14377190377190KR7377190004디앤디플랫폼리츠KOSPI2,215원10원0.45%2,210원2,220원2,180원119,5642.6억원88,400,000주1958억원
cmu33obap0krp109oe3jl4rygfsc-stock-price377220:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obak0krn109ort8bm2d81
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-14377220377220KR7377220009프롬바이오KOSDAQ3,040원-10원-0.33%3,140원3,140원2,955원13,5664063만원5,662,000주172.1억원
cmu33obaz0krt109o7vbbaupefsc-stock-price377300:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obau0krr109o1o9bowxp1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-14377300377300KR7377300009카카오페이KOSPI46,900원650원1.41%45,450원47,750원44,650원330,819154.6억원135,300,622주6.3조원
cmu33obb80krx109ott309xuhfsc-stock-price377330:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obb40krv109ogsqkdsbk1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-14377330377330KR7377330006이지트로닉스KOSDAQ2,770원10원0.36%2,875원2,875원2,680원2,269625.7만원8,139,954주225.4억원
cmu33obbk0ks1109oie8rnvelfsc-stock-price377450:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obbe0krz109olh6z2di81
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-14377450377450KR7377450002리파인KOSDAQ17,160원210원1.24%16,970원17,210원16,970원645,078110.3억원17,330,000주2973.8억원
cmu33obbu0ks5109oz0nqd76rfsc-stock-price377460:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obbq0ks3109o6wc76dfi1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-14377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmu33obc40ks9109oh1v4j5cafsc-stock-price377480:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obc00ks7109o6hmuv9x01
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-14377480377480KR7377480009마음AIKOSDAQ10,000원-160원-1.57%10,160원10,440원9,880원32,2393.2억원7,110,275주711억원
cmu33obce0ksd109oispkofebfsc-stock-price377740:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obca0ksb109ojfnv3jwg1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-14377740377740KR7377740006바이오노트KOSPI4,760원0원0.00%4,740원4,780원4,695원39,4211.8억원101,886,048주4849.7억원
cmu33obcp0ksh109o1kh9bngqfsc-stock-price378340:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obck0ksf109oufqj8k1i1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-14378340378340KR7378340004필에너지KOSDAQ11,280원-300원-2.59%11,700원11,700원11,170원23,8102.7억원21,643,882주2441.4억원
cmu33obcz0ksl109osyh84wpkfsc-stock-price378800:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obcu0ksj109oszgm4qm71
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-14378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
cmu33obda0ksp109optimpw1ofsc-stock-price378850:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obd40ksn109of74qmyd81
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-14378850378850KR7378850002화승알앤에이KOSPI2,950원-25원-0.84%2,975원2,975원2,900원33,0049663.1만원18,993,623주560.3억원
cmu33obdj0kst109odhb3q0kzfsc-stock-price379390:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obdf0ksr109oulk488wt1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-14379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmu33obdt0ksx109omb9v7yiwfsc-stock-price380540:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obdp0ksv109omc3b13nz1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-14380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmu33obe40kt1109o9xf0hrljfsc-stock-price380550:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obdz0ksz109oipgyc0031
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-14380550380550KR7380550004뉴로핏KOSDAQ6,810원-160원-2.30%6,880원7,080원6,710원30,1242억원12,198,866주830.7억원
cmu33obee0kt5109orjizsvddfsc-stock-price381620:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obe90kt3109od3we7mpf1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-14381620381620KR7381620004제닉스로보틱스KOSDAQ5,800원-140원-2.36%5,890원5,890원5,670원40,6342.3억원13,117,920주760.8억원
cmu33oben0kt9109o93r93yb2fsc-stock-price381970:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obej0kt7109o1nr35wny1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-14381970381970KR7381970003케이카KOSPI6,550원20원0.31%6,580원6,650원6,480원71,1134.6억원48,820,848주3197.7억원
cmu33obex0ktd109ooy4q3eryfsc-stock-price382150:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obet0ktb109ox5a2hfnz1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-14382150382150KR7382150001온코크로스KOSDAQ3,165원-35원-1.09%3,200원3,300원3,140원9,4363019.3만원13,046,354주412.9억원
cmu33obf80kth109oy2az0oaifsc-stock-price382480:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obf40ktf109ob1iegpvv1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-14382480382480KR7382480002지아이텍KOSDAQ1,601원-18원-1.11%1,615원1,645원1,573원132,2322억원39,357,140주630.1억원
cmu33obfj0ktl109o7xs7brngfsc-stock-price382800:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obfe0ktj109oel67f3ca1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-14382800382800KR7382800001지앤비에스 에코KOSDAQ4,855원-105원-2.12%4,900원4,975원4,805원437,06621.3억원31,831,041주1545.3억원
cmu33obft0ktp109ogyibqmttfsc-stock-price382840:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obfo0ktn109od7uz9rqy1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-14382840382840KR7382840007원준KOSDAQ5,140원-40원-0.77%5,180원5,250원5,020원61,1423.1억원15,271,581주784.9억원
cmu33obg20ktt109obkyfmtocfsc-stock-price382900:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obfy0ktr109onluu9rtv1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-14382900382900KR7382900009범한퓨얼셀KOSDAQ25,100원50원0.20%27,300원27,500원24,700원523,820134.4억원8,761,000주2199억원
cmu33obgj0ktx109ou3nsdaowfsc-stock-price383220:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obgb0ktw109og77q43n61
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-14383220383220KR7383220001F&FKOSPI66,600원1,800원2.78%64,200원66,600원63,300원135,56388.5억원38,307,075주2.5조원
cmu33obgs0ku1109ocwm9pgdvfsc-stock-price383310:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obgo0ktz109op0x41fn91
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-14383310383310KR7383310000에코프로에이치엔KOSDAQ22,500원-600원-2.60%22,900원22,950원21,400원90,29220.3억원20,974,932주4719.3억원
cmu33obh30ku5109o0vpv1228fsc-stock-price383800:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obgy0ku3109olb5xcjsi1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-14383800383800KR7383800000LX홀딩스KOSPI8,010원-80원-0.99%8,040원8,090원7,980원27,7222.2억원76,280,690주6110억원
cmu33obhd0ku9109o0qyp9hjofsc-stock-price38380K:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obh80ku7109oe59zbu831——2026-09-1438380K—KR738380K012LX홀딩스1우KOSPI7,380원-80원-1.07%7,500원7,500원7,330원977719.1만원1,465,285주108.1억원
cmu33obho0kud109o8glb1f10fsc-stock-price383930:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obhj0kub109oiyl1ytfl1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-14383930383930KR7383930005디티앤씨알오KOSDAQ1,727원158원10.07%1,569원1,782원1,565원215,4303.6억원12,784,128주220.7억원
cmu33obhx0kuh109ovd7ohiyqfsc-stock-price384470:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obht0kuf109ojggp06hk1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-14384470384470KR7384470001코어라인소프트KOSDAQ2,555원-30원-1.16%2,505원2,600원2,495원27,6416987.3만원17,946,692주458.5억원
cmu33obi80kul109og3kthw9ofsc-stock-price386380:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obi30kuj109ofpkw4cnf1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-14386380386380KR7386380000스카이랩스KOSDAQ23,700원-1,850원-7.24%26,200원27,000원23,250원2,978,620735.1억원18,761,977주4446.5억원
cmu33obij0kup109on5gjfa0ofsc-stock-price387570:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obid0kun109oyq92r6jh1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-14387570387570KR7387570005파인메딕스KOSDAQ6,360원-80원-1.24%6,440원6,440원6,100원2,8141781.3만원5,625,900주357.8억원
cmu33obis0kut109o10jmtkrgfsc-stock-price387690:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obin0kur109ozzf18n221
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-14387690387690KR7387690001레메디KOSDAQ16,000원-1,110원-6.49%16,880원16,880원15,780원431,73269.8억원7,625,791주1220.1억원
cmu33obj40kux109os6bryfwgfsc-stock-price388050:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obj00kuw109orqyomytt1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-14388050388050KR7388050007지투파워KOSDAQ10,510원-600원-5.40%10,860원11,190원10,300원686,42373.8억원18,709,437주1966.3억원
cmu33obje0kv1109o5pukdhmqfsc-stock-price388210:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obj90kuz109oawxlt7501
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-14388210388210KR7388210007씨엠티엑스KOSDAQ70,800원-1,500원-2.07%71,100원71,800원69,600원27,22819.2억원9,654,438주6835.3억원
cmu33objo0kv5109obsr6hq7vfsc-stock-price388610:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33objj0kv3109onwhkffur1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-14388610388610KR7388610008지에프씨생명과학KOSDAQ5,560원-160원-2.80%5,720원5,910원5,500원9,9525539.3만원5,325,383주296억원
cmu33objz0kv8109obzp41n3rfsc-stock-price388720:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obju0kv7109obwpvj2np1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-14388720388720KR7388720005유일로보틱스KOSDAQ66,700원-2,000원-2.91%66,600원67,900원64,600원34,65723억원11,781,345주7858.1억원
cmu33obkj0kvg109oso4jr3lyfsc-stock-price388870:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obke0kvf109ovsoeezsb1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-14388870388870KR7388870008파로스아이바이오KOSDAQ5,590원40원0.72%5,340원5,710원5,340원35,9471.9억원12,945,932주723.6억원
cmu33obl40kvo109oueco5snhfsc-stock-price389030:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obkz0kvn109o033k2kzp1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-14389030389030KR7389030008지니너스KOSDAQ1,915원110원6.09%1,900원2,085원1,789원850,37016억원39,392,271주754.3억원
cmu33oblo0kvw109oa0m0dno5fsc-stock-price389260:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oblk0kvv109or3l10svg1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-14389260389260KR7389260001대명에너지KOSDAQ13,070원-270원-2.02%13,460원13,460원12,920원54,0677.1억원17,916,325주2341.6억원
cmu33obm80kw4109o9sqa5iuzfsc-stock-price389500:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obm40kw3109o3q5yor3e1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-14389500389500KR7389500000에스비비테크KOSDAQ39,000원-1,350원-3.35%40,400원40,700원38,500원80,86031.9억원6,663,472주2598.7억원
cmu33obmu0kwd109ohgb0bdtdfsc-stock-price389680:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obmp0kwb109oki93u5j21
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-14389680389680KR7389680000유디엠텍KOSDAQ2,495원275원12.39%2,250원2,500원2,250원282,2586.7억원8,320,693주207.6억원
cmu33obs20ky1109oz4dcomxwfsc-stock-price397810:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obrx0kxy109o1gt64ckh1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-14397810397810KR7397810003애드포러스KOSDAQ6,770원-80원-1.17%6,200원6,850원6,180원10,9466903만원5,160,770주349.3억원
cmu33obsn0ky9109o4v8qwu1dfsc-stock-price399720:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obsi0ky7109occ2zn4qt1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-14399720399720KR7399720002가온칩스KOSDAQ39,750원-1,200원-2.93%40,300원40,500원39,000원67,65926.8억원11,858,844주4713.8억원
cmu33obt10kyd109ofdf8mp5sfsc-stock-price400760:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obsw0kyb109o8aed8geg1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-14400760400760KR7400760005NH올원리츠KOSPI2,820원5원0.18%2,815원2,820원2,790원39,7951.1억원54,929,275주1549억원
cmu33obtc0kyh109o34sxgvc4fsc-stock-price402030:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obt90kyg109otlhn39ex1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-14402030402030KR7402030001코난테크놀로지KOSDAQ12,990원-110원-0.84%12,620원13,080원12,490원14,4931.8억원12,517,488주1626억원
cmu33obtn0kyl109ocd1sxya7fsc-stock-price402340:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obtj0kyk109o1k8nidmj1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-14402340402340KR7402340004SK스퀘어KOSPI1,000,000원-89,000원-8.17%1,034,000원1,035,000원998,000원523,8975300.7억원131,923,998주131.9조원
cmu33obtx0kyp109oup0sssdmfsc-stock-price402420:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obts0kyn109ocyvd3mk01
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-14402420402420KR7402420004켈스KONEX1,700원-100원-5.56%2,070원2,070원1,700원122만원2,348,763주39.9억원
cmu33obu80kyt109ozpfjtznyfsc-stock-price402490:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obu20kyr109ou72pkg1g1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-14402490402490KR7402490007그린리소스KOSDAQ6,200원-190원-2.97%6,230원6,340원6,140원36,5392.2억원16,935,217주1049.9억원
cmu33obui0kyx109oh0feqjppfsc-stock-price403360:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obud0kyv109of2o8jkqq1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-14403360403360KR7403360001라피치KONEX6,400원-100원-1.54%7,000원7,000원6,300원604387.6만원3,767,635주241.1억원
cmu33obur0kz1109ovu6jj3pzfsc-stock-price403490:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obun0kyz109ok9e83rzx1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-14403490403490KR7403490006우듬지팜KOSDAQ2,195원80원3.78%2,115원2,215원2,005원43,2339213만원9,186,492주201.6억원
74,681건 중 9,651–9,700← 이전194 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬