Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o68u0it4109om9d075oofsc-stock-price194700:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o68p0it2109opky6oyse1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-14194700194700KR7194700001노바렉스KOSDAQ10,090원-160원-1.56%10,330원10,330원10,090원64,4546.5억원18,254,848주1841.9억원
cmu33o6940it8109o96jdalnvfsc-stock-price195500:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o68z0it6109oxhknr6eg1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-14195500195500KR7195500004마니커에프앤지KOSDAQ1,720원-31원-1.77%1,751원1,766원1,689원81,8151.3억원15,978,000주274.8억원
cmu33o69d0itc109ok8d1johnfsc-stock-price195870:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o69a0ita109oswdafatl1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-14195870195870KR7195870001해성디에스KOSPI49,000원-1,100원-2.20%49,050원49,650원48,250원66,31032.4억원17,000,000주8330억원
cmu33o69o0itg109o1fblt9e9fsc-stock-price195940:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o69k0ite109o2l3l52az1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-14195940195940KR7195940002HK이노엔KOSDAQ39,650원-1,050원-2.58%39,900원40,100원39,150원126,77450.2억원28,329,891주1.1조원
cmu33o69z0itk109of36aqp2xfsc-stock-price195990:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o69u0iti109oemno4ogb1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-14195990195990KR7195990007루트KKOSDAQ1,182원-23원-1.91%1,200원1,215원1,182원19,6752350.1만원16,287,874주192.5억원
cmu33o6a80ito109oy19z2gn7fsc-stock-price196170:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6a40itm109oftqmbyxf1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-14196170196170KR7196170005알테오젠KOSDAQ260,000원-8,000원-2.99%262,000원263,000원258,000원403,0381047.4억원69,655,133주18.1조원
cmu33o6ai0its109oh30jpc76fsc-stock-price196300:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6af0itq109o4373gxs81
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-14196300196300KR7196300008HLB펩KOSDAQ4,215원0원0.00%4,395원4,395원4,205원734311.1만원9,493,947주400.1억원
cmu33o6at0itw109o6ie0er9ofsc-stock-price196450:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6ap0itu109oqtlcn2421
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-14196450196450KR7196450001코아시아씨엠KOSDAQ3,915원-35원-0.89%4,440원4,440원3,660원84,9223.4억원9,064,000주354.8억원
cmu33o6b30iu0109otv1n3tqvfsc-stock-price196490:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6az0ity109ob0nlau1z1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-14196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmu33o6be0iu4109obds56cdrfsc-stock-price196700:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6b90iu2109o9qg5qusv1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-14196700196700KR7196700009웹스KOSDAQ1,337원-16원-1.18%1,353원1,353원1,327원33,2764483.8만원14,364,144주192억원
cmu33o6bo0iu8109o3pl6gz0ifsc-stock-price197140:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6bj0iu6109ogva60iey1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-14197140197140KR7197140007디지캡KOSDAQ2,440원65원2.74%2,375원2,460원2,320원14,6603567.5만원13,013,154주317.5억원
cmu33o6bx0iuc109ozy0n7eskfsc-stock-price198080:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6bt0iua109orjn4h1wr1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-14198080198080KR7198080004캐프KOSDAQ2,170원-10원-0.46%2,180원2,180원2,135원15,5963360만원21,535,185주467.3억원
cmu33o6c80iug109obxdpcujmfsc-stock-price198440:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6c40iue109o69gk5qt41
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-14198440198440KR7198440000강동씨앤엘KOSDAQ1,918원-157원-7.57%2,020원2,130원1,872원2,001,05939.3억원60,931,896주1168.6억원
cmu33o6cj0iuk109oa36k9s76fsc-stock-price198940:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6ce0iui109ohl7yi09f1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-14198940198940KR7198940009한주라이트메탈KOSDAQ1,444원-32원-2.17%1,412원1,472원1,412원39,4605716.7만원19,909,760주287.4억원
cmu33o6ct0iuo109owsn3av5cfsc-stock-price199150:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6co0ium109oriwt5bhc1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-14199150199150KR7199150004데이터스트림즈KONEX1,790원1원0.06%2,040원2,040원1,790원35,630원4,268,613주76.4억원
cmu33o6d30ius109ov0cn9t7rfsc-stock-price199290:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6cy0iuq109okvzo4m311
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-14199290199290KR7199290008바이오프로테크KONEX324원-56원-14.74%0원0원0원00원17,025,192주55.1억원
cmu33o6de0iuw109omvy6ei73fsc-stock-price199430:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6d90iuu109oksbaxa5b1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-14199430199430KR7199430000케이엔알시스템KOSDAQ16,620원-1,140원-6.42%17,120원17,340원16,600원101,13617억원11,197,043주1860.9억원
cmu33o6p10izc109ogu6breikfsc-stock-price208640:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6ov0iza109oqsrhfcdd1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-14208640208640KR7208640003썸에이지KOSDAQ719원5원0.70%727원727원684원93,3366526.6만원13,924,025주100.1억원
cmu33o6pb0izg109o9dvd2sb7fsc-stock-price208710:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6p60ize109o8q68j6un1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-14208710208710KR7208710004포톤KOSDAQ2,775원80원2.97%2,675원2,880원2,635원123,8133.4억원13,180,132주365.7억원
cmu33o6pk0izk109oajluudocfsc-stock-price208850:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6pg0izi109ofm3t7n4u1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-14208850208850KR7208850008이비테크KONEX5,000원5원0.10%4,995원5,190원4,500원299140.1만원2,820,250주141억원
cmu33o6pv0izo109oq8ike5bzfsc-stock-price208860:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6pr0izm109omff4hz7z1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-14208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmu33o6q50izs109o97bh0zrpfsc-stock-price208890:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6q10izq109of8645bnr1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-14208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmu33o6qg0izw109ox4ikc48yfsc-stock-price209640:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6qb0izu109ozvygd2xz1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-14209640209640KR7209640002와이제이링크KOSDAQ3,050원-35원-1.13%3,060원3,120원3,005원37,6771.1억원28,443,146주867.5억원
cmu33o6qq0j00109odihiu3fifsc-stock-price210120:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6ql0izy109omp4vgxwg1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-14210120210120KR7210120002캔버스엔KOSDAQ1,598원7원0.44%1,592원1,732원1,591원37,2346104.2만원9,694,991주154.9억원
cmu33o6r00j04109ojzrrrxl8fsc-stock-price210540:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6qw0j02109o10vbt8531
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-14210540210540KR7210540001디와이파워KOSPI11,290원10원0.09%11,280원11,340원11,140원21,8152.4억원11,041,708주1246.6억원
cmu33o84o0jjh109omu78xortfsc-stock-price253840:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o84i0jjf109onqxpd8lp1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-14253840253840KR7253840003수젠텍KOSDAQ4,630원100원2.21%4,650원4,810원4,540원481,20122.5억원16,743,200주775.2억원
cmu33o84x0jjl109ol86g9nk3fsc-stock-price254120:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o84t0jjj109ojhbhbb7j1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-14254120254120KR7254120009자비스KOSDAQ1,031원0원0.00%1,032원1,059원1,010원67,5406995.3만원30,754,270주317억원
cmu33o8570jjp109o9fd2y3jbfsc-stock-price254160:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8530jjn109owus91onk1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-14254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmu33o85i0jjt109ol9wms274fsc-stock-price254490:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o85d0jjr109olcqu05h11
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-14254490254490KR7254490006미래반도체KOSDAQ14,640원-410원-2.72%14,850원14,980원14,400원21,3913.1억원14,438,000주2113.7억원
cmu33o85s0jjx109omzcwy1v5fsc-stock-price255220:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o85o0jjv109o637wucym1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-14255220255220KR7255220006SGKOSDAQ1,176원-29원-2.41%1,207원1,223원1,172원876,28710.4억원109,563,302주1288.4억원
cmu33o8630jk1109o18cm6ztbfsc-stock-price255440:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o85y0jjz109olajiqryi1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-14255440255440KR7255440000야스KOSDAQ6,610원-260원-3.78%6,870원6,900원6,570원61,8824.1억원13,058,000주863.1억원
cmu33o86c0jk5109o93spozbyfsc-stock-price256150:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8690jk3109otsz2sowr1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-14256150256150KR7256150004한독크린텍KOSDAQ4,885원20원0.41%4,865원4,895원4,850원4,9492408.6만원8,395,000주410억원
cmu33o86n0jk9109ov1lj97mqfsc-stock-price256630:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o86i0jk7109of1adf49s1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-14256630256630KR7256630005포인트엔지니어링KOSDAQ4,305원-5원-0.12%4,315원4,315원4,260원2,9461270.8만원11,599,414주499.3억원
cmu33o86y0jkd109oe59tl81hfsc-stock-price256840:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o86t0jkb109o6o1lm4w81
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-14256840256840KR7256840000한국비엔씨KOSDAQ2,940원355원13.73%2,530원3,095원2,520원14,224,047415.5억원68,394,886주2010.8억원
cmu33o8780jkh109o5l240ssafsc-stock-price256940:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8730jkf109or6dwkvyb1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-14256940256940KR7256940008킵스파마KOSDAQ6,030원390원6.91%5,950원6,540원5,680원211,66712.6억원20,078,147주1210.7억원
cmu33o6h80iwc109od9f711iofsc-stock-price200780:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6h30iwa109om7umdlnw1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-14200780200780KR7200780005비씨월드제약KOSDAQ3,045원5원0.16%3,015원3,050원3,015원6,4271951.5만원10,665,661주324.7억원
cmu33o6hh0iwg109o7dxpmm0ofsc-stock-price200880:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6hd0iwe109o9891jzt11
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-14200880200880KR7200880003서연이화KOSPI11,220원-140원-1.23%11,200원11,320원11,100원20,1492.2억원27,028,437주3032.5억원
cmu33o6hs0iwk109ozc408041fsc-stock-price201490:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6hn0iwi109ojf3cnhxu1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-14201490201490KR7201490000미투온KOSDAQ3,110원370원13.50%2,715원3,150원2,670원3,682,656109.1억원32,723,726주1017.7억원
cmu33o6i20iwo109obnfo5v2jfsc-stock-price202960:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6hx0iwm109os3n53lb11
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-14202960202960KR7202960001판도라티비KONEX419원45원12.03%429원429원327원251만원11,915,582주49.9억원
cmu33o6ib0iws109oi5yj26wbfsc-stock-price203400:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6i70iwq109ov0ornxyg1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-14203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmu33o6im0iww109ozn8it1vhfsc-stock-price203450:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6ih0iwu109o3ieh6pqk1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-14203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,565원-30원-1.16%2,635원2,635원2,510원21,0605345.2만원14,079,007주361.1억원
cmu33o6iw0ix0109o1p7h2o9mfsc-stock-price203650:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6ir0iwy109ofdcneewy1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-14203650203650KR7203650007드림시큐리티KOSDAQ2,795원175원6.68%2,745원3,145원2,700원38,346,0261112.5억원101,704,484주2842.6억원
cmu33o6j60ix4109o327e28oofsc-stock-price204020:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6j10ix2109o0x6trxb11
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-14204020204020KR7204020002그리티KOSDAQ1,793원5원0.28%1,788원1,798원1,775원5,446972.6만원19,450,832주348.7억원
cmu33o6jg0ix8109ol746warsfsc-stock-price204270:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6jb0ix6109ovx34fymt1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-14204270204270KR7204270003제이앤티씨KOSDAQ21,950원-1,000원-4.36%22,400원23,100원21,900원698,876156.3억원57,848,466주1.2조원
cmu33o6jp0ixc109o6u0jluxlfsc-stock-price204320:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6jl0ixa109oe9v901ur1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-14204320204320KR7204320006HL만도KOSPI48,500원-1,250원-2.51%48,900원49,000원47,600원200,75596.6억원46,957,120주2.2조원
cmu33o6k00ixg109oyhpw9kdufsc-stock-price204610:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6jv0ixe109og6v7od4q1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-14204610204610KR7204610000티쓰리KOSDAQ3,205원65원2.07%3,095원3,230원3,000원148,5714.7억원55,726,220주1786억원
cmu33o6kb0ixk109oxk3hupgafsc-stock-price204620:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6k60ixi109oftklxonc1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-14204620204620KR7204620009글로벌텍스프리KOSDAQ5,660원270원5.01%5,380원5,850원5,330원2,019,625115.1억원70,283,330주3978억원
cmu33o6kk0ixo109ogfvj8dh1fsc-stock-price204840:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6kg0ixm109oyhf3a1t91
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-14204840204840KR7204840003지엘팜텍KOSDAQ4,540원-140원-2.99%4,640원4,710원4,505원53,1552.4억원15,509,801주704.1억원
cmu33o6kv0ixs109oatmchjx9fsc-stock-price205100:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6kq0ixq109ob9iwmdao1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-14205100205100KR7205100001엑셈KOSDAQ1,302원-31원-2.33%1,330원1,330원1,290원169,9592.2억원67,539,374주879.3억원
cmu33o6l60ixw109oqubluj5ffsc-stock-price205470:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6l10ixu109oy7g1y14a1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-14205470205470KR7205470008휴마시스KOSDAQ2,920원85원3.00%2,800원2,935원2,790원50,4601.4억원24,675,001주720.5억원
74,681건 중 9,601–9,650← 이전193 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬