Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o0g20gkm109o6p9q72w9fsc-stock-price060900:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0fw0gkk109o766im5u61
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-14060900060900KR7060900008에이전트AIKOSDAQ3,185원-170원-5.07%3,395원3,395원3,025원10,0593194.7만원6,543,786주208.4억원
cmu33o0fl0gkh109oucny4r8pfsc-stock-price060850:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0fb0gkf109o1pjyetx01
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-14060850060850KR7060850005영림원소프트랩KOSDAQ4,535원-20원-0.44%4,550원4,550원4,500원1,657748.9만원8,131,000주368.7억원
cmu33o0ez0gkd109onconqputfsc-stock-price060720:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0eu0gkb109o44qnqybs1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-14060720060720KR7060720000KH바텍KOSDAQ10,700원-80원-0.74%10,650원10,990원10,500원68,8267.4억원23,677,442주2533.4억원
cmu33o0ej0gk9109ozn4f4i4bfsc-stock-price060590:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0e90gk7109ofkcoopo01
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-14060590060590KR7060590007씨티씨바이오KOSDAQ3,020원-80원-2.58%3,075원3,085원3,010원29,8389042.3만원24,181,020주730.2억원
cmu33o0e40gk5109om1nufnz6fsc-stock-price060570:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0dz0gk3109o58kg2rr11
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-14060570060570KR7060570009드림어스컴퍼니KOSDAQ5,050원10원0.20%4,870원5,050원4,695원20,2419893.2만원14,820,314주748.4억원
cmu33o0dt0gk1109ompv4yneofsc-stock-price060560:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0do0gjz109otunufzaz1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-14060560060560KR7060560000HC홈센타KOSDAQ1,936원-4원-0.21%1,989원1,989원1,920원2,389461.1만원25,388,001주491.5억원
cmu33o0di0gjx109ohmyijn9ofsc-stock-price060540:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0de0gjv109ork1wymux1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-14060540060540KR7060540002에스에이티KOSDAQ1,457원16원1.11%1,426원1,469원1,420원99,0331.4억원26,132,934주380.7억원
cmu33o0d80gjt109ove2gbkipfsc-stock-price060480:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0d40gjr109otct3x1wh1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-14060480060480KR7060480001국일신동KOSDAQ1,542원-40원-2.53%1,582원1,582원1,490원241,3463.6억원11,090,000주171억원
cmu33o0cz0gjp109olbdyeh82fsc-stock-price060380:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0cu0gjn109ooj8gn3hh1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-14060380060380KR7060380003동양에스텍KOSDAQ1,257원-8원-0.63%1,265원1,289원1,257원11,0441410.3만원19,700,000주247.6억원
cmu33o0cp0gjl109oou8sfbngfsc-stock-price060370:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0ck0gjj109o85m18ytw1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-14060370060370KR7060370004LS마린솔루션KOSDAQ32,400원100원0.31%31,750원32,700원31,050원89,25928.6억원52,238,854주1.6조원
cmu33o0cf0gjh109ozbivgg98fsc-stock-price060310:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0c90gjf109odm24n8yk1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-14060310060310KR70603100003SKOSDAQ1,152원-14원-1.20%1,197원1,197원1,131원101,7851.1억원53,059,040주611.2억원
cmu33o0c50gjd109o12efkmsjfsc-stock-price060280:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0bz0gjb109oq947uo681
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-14060280060280KR7060280005큐렉소KOSDAQ7,920원-100원-1.25%7,850원8,050원7,720원95,8237.5억원41,259,790주3267.7억원
cmu33o0bv0gj9109ottda2vlwfsc-stock-price060260:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0bp0gj7109o0mfphj6g1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-14060260060260KR7060260007뉴보텍KOSDAQ990원-8원-0.80%998원1,059원964원91,0659057만원13,342,356주132억원
cmu33o0bk0gj5109onswdzkkkfsc-stock-price060250:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0bf0gj3109ocoemqllz1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-14060250060250KR7060250008NHN KCPKOSDAQ14,470원-20원-0.14%14,190원14,690원14,030원195,40028.1억원40,160,611주5811.2억원
cmu33o0ba0gj1109o08cx18ytfsc-stock-price060230:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0b50giz109o9d6lvvl61
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-14060230060230KR7060230000제이케이시냅스KOSDAQ1,200원-76원-5.96%1,279원1,290원1,200원36,2714464.5만원19,545,218주234.5억원
cmu33o0b00gix109oyi4hc2kofsc-stock-price060150:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0av0giv109olr2qs8ei1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-14060150060150KR7060150000인선이엔티KOSDAQ2,950원-5원-0.17%2,980원2,980원2,940원11,9813532.3만원45,563,612주1344.1억원
cmu33o0aq0git109o8422g33vfsc-stock-price059270:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0al0gir109o6249wawo1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-14059270059270KR7059270009해성에어로보틱스KOSDAQ5,250원30원0.57%5,180원5,250원5,020원51,5512.5억원11,165,299주586.1억원
cmu33o0ag0gip109onf8mqx3pfsc-stock-price059210:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0ab0gin109ov4u5f1hs1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-14059210059210KR7059210005메타바이오메드KOSDAQ3,815원-40원-1.04%3,860원3,880원3,770원74,5102.8억원27,171,445주1036.5억원
cmu33o0a50gil109onv8rc6aufsc-stock-price059180:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0a10gij109oulb89swm1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-14059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmu33o09w0gih109og64tdvabfsc-stock-price059120:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o09q0gif109oqy40x1to1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-14059120059120KR7059120006아진엑스텍KOSDAQ6,740원-160원-2.32%6,820원6,910원6,550원195,90213.1억원18,310,066주1234억원
cmu33o09l0gid109o0tutegm7fsc-stock-price059100:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o09h0gib109o4rit7qvt1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-14059100059100KR7059100008아이컴포넌트KOSDAQ6,540원-170원-2.53%6,770원6,770원6,390원10,6776964.8만원7,070,860주462.4억원
cmu33o09b0gi9109ony2d208efsc-stock-price059090:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0960gi7109o88jl0xvu1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-14059090059090KR7059090001미코KOSDAQ20,050원-550원-2.67%20,100원21,650원19,600원522,511107.2억원33,416,778주6700억원
cmu33o0910gi5109oucxgjp34fsc-stock-price058970:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o08w0gi3109okl70v9us1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-14058970058970KR7058970005엠로KOSDAQ15,640원-390원-2.43%15,630원16,010원15,530원19,9903.1억원12,362,794주1933.5억원
cmu33o08r0gi1109o7o5zxku2fsc-stock-price058860:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o08m0ghz109omc1ts1vl1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-14058860058860KR7058860008KTisKOSPI2,540원-15원-0.59%2,555원2,565원2,525원26,7006765만원34,802,000주883.9억원
cmu33o08g0ghx109o08hutzfyfsc-stock-price058850:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o08c0ghv109osv4g69tg1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-14058850058850KR7058850009KTcsKOSPI2,155원-5원-0.23%2,160원2,165원2,145원27,0455810.1만원41,404,450주892.2억원
cmu33o0860ght109ovro2kd0kfsc-stock-price058820:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0810ghr109o1qcy9ikp1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-14058820058820KR7058820002CMG제약KOSDAQ582원-18원-3.00%603원607원575원459,6412.6억원148,123,556주862억원
cmu33o07w0ghp109ofq7z4w3efsc-stock-price058730:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o07r0ghn109odc9zxss51
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-14058730058730KR7058730003다스코KOSPI3,310원-5원-0.15%3,275원3,400원3,275원339,79311.2억원20,251,251주670.3억원
cmu33o07m0ghl109o3r5t026qfsc-stock-price058650:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o07g0ghj109omcree1351
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-14058650058650KR7058650003세아홀딩스KOSPI133,700원-100원-0.07%131,800원134,200원131,800원2663549.5만원4,242,236주5671.8억원
cmu33o07b0ghh109oidggvak9fsc-stock-price058630:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0760ghf109ow1q8aacu1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-14058630058630KR7058630005엠게임KOSDAQ4,010원-35원-0.87%4,045원4,075원4,010원26,2711억원18,772,574주752.7억원
cmu33o0710ghd109ok7gspdkufsc-stock-price058610:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o06w0ghb109o3lwkunv41
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-14058610058610KR7058610007에스피지KOSDAQ90,700원-6,100원-6.30%92,700원94,300원90,500원248,926227.4억원22,177,360주2조원
cmu33o06q0gh9109okp9bh8z4fsc-stock-price058470:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o06m0gh7109o76cho24o1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-14058470058470KR7058470006리노공업KOSDAQ65,100원-1,300원-1.96%65,600원67,000원64,100원507,535333.3억원76,211,850주4.9조원
cmu33o06g0gh5109ohvc1224gfsc-stock-price058450:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o06b0gh3109o5horj28x1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-14058450058450KR7058450008한주에이알티KOSDAQ1,257원-78원-5.84%1,321원1,326원1,235원49,2086220.4만원5,397,972주67.8억원
cmu33o0660gh1109o1qb8wiirfsc-stock-price058430:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0610ggz109ol9rqc3t61
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-14058430058430KR7058430000포스코스틸리온KOSPI4,730원-135원-2.77%4,835원4,860원4,700원161,9807.6억원60,000,000주2838억원
cmu33nzdp0g61109o8kx8glwgfsc-stock-price049480:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzdk0g5z109o26cw7u921
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-14049480049480KR7049480007오픈베이스KOSDAQ1,949원73원3.89%1,886원2,065원1,855원1,078,39321.3억원31,422,383주612.4억원
cmu33nzdf0g5x109ofydoew5jfsc-stock-price049470:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzda0g5v109oo4zdidnx1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-14049470049470KR7049470008비트플래닛KOSDAQ2,240원-60원-2.61%2,300원2,300원2,175원70,8891.5억원23,544,899주527.4억원
cmu33nzd40g5t109o8qxrvda3fsc-stock-price049430:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzcz0g5r109om2z6flov1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-14049430049430KR7049430002코메론KOSDAQ22,000원-700원-3.08%22,900원22,900원21,700원20,9864.5억원9,048,000주1990.5억원
cmu33nzcu0g5p109o4u81co2sfsc-stock-price049180:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzcp0g5n109o57dalgjx1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-14049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmu33nzck0g5l109ot8h5xctzfsc-stock-price049120:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzcf0g5j109ok7ahihze1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-14049120049120KR7049120009파인디앤씨KOSDAQ3,090원90원3.00%3,105원3,105원2,960원3,4041018.5만원10,601,663주327.5억원
cmu33nzca0g5h109os9f8zr0xfsc-stock-price049080:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzc50g5f109ovnuypdcg1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-14049080049080KR7049080005기가레인KOSDAQ8,750원530원6.45%8,220원9,650원8,000원1,561,624141.6억원8,488,334주742.7억원
cmu33nzc00g5d109o8t90rvzwfsc-stock-price049070:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzbv0g5b109ozitdxm3q1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-14049070049070KR7049070006인탑스KOSDAQ18,200원-540원-2.88%18,400원18,460원18,060원53,7529.7억원15,742,300주2865억원
cmu33nzbp0g59109o1zd4hx22fsc-stock-price048910:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzbk0g57109oqp24v3pb1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-14048910048910KR7048910004대원미디어KOSDAQ6,410원10원0.16%6,400원6,500원6,230원24,0701.5억원12,578,946주806.3억원
cmu33nzbf0g55109o5f6788hufsc-stock-price048870:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzba0g53109o91fblp451
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-14048870048870KR7048870000시너지이노베이션KOSDAQ1,522원-52원-3.30%1,543원1,565원1,509원166,3902.5억원88,106,963주1340.9억원
cmu33nzb40g51109olafvmmm9fsc-stock-price048830:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzb00g4z109orheiya4a1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-14048830048830KR7048830004엔피케이KOSDAQ1,018원-2원-0.20%1,032원1,043원1,005원9,492967만원18,723,923주190.6억원
cmu33nzav0g4x109o9nsk41utfsc-stock-price048770:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzaq0g4v109o0b9ljkuz1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-14048770048770KR7048770002TPC로보틱스KOSDAQ4,220원40원0.96%4,165원4,780원4,030원3,044,312135.6억원15,697,991주662.4억원
cmu33nzal0g4t109oauizr068fsc-stock-price048550:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzaf0g4r109ocs2pn2n11
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-14048550048550KR7048550008SM C&CKOSDAQ1,061원1원0.09%1,074원1,074원1,040원145,6081.5억원96,714,620주1026.1억원
cmu33nzaa0g4p109oa8ud9d2rfsc-stock-price048530:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nza50g4n109om9gkka821
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-14048530048530KR7048530000인트론바이오KOSDAQ2,900원205원7.61%2,740원2,940원2,665원142,5684억원30,891,758주895.8억원
cmu33nza00g4l109ouvlbrrm5fsc-stock-price048470:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz9v0g4j109oyqlmv5ah1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-14048470048470KR7048470009대동스틸KOSDAQ2,875원-10원-0.35%2,855원2,875원2,805원17,8925076.2만원9,650,000주277.4억원
cmu33nz9p0g4h109oa0uyijcpfsc-stock-price048430:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz9k0g4f109oxoq8rea41
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-14048430048430KR7048430003유라테크KOSDAQ6,100원-140원-2.24%6,140원6,230원5,880원33,1322억원11,520,000주702.7억원
cmu33nz9f0g4d109o722ahdn1fsc-stock-price048410:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz9a0g4b109o7rwcaqoa1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-14048410048410KR7048410005현대바이오KOSDAQ6,610원-90원-1.34%6,510원6,780원6,000원1,464,94896억원96,505,572주6379억원
cmu33nz940g49109ouz7xifi8fsc-stock-price047920:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz900g47109oxwprtxj31
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-14047920047920KR7047920004HLB제약KOSDAQ6,450원-180원-2.71%6,620원6,630원6,400원95,2676.1억원32,799,356주2115.5억원
74,681건 중 9,551–9,600← 이전192 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬